Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 40.69 41.48 40.69 41.42 808,458 +0.74(+1.81%)
Mar 27, 2013 40.31 40.70 40.30 40.69 488,835 +0.16(+0.40%)
Mar 26, 2013 40.12 40.56 40.07 40.52 620,706 +0.52(+1.30%)
Mar 25, 2013 40.33 40.56 39.90 40.01 531,660 -0.21(-0.52%)
Mar 22, 2013 40.05 40.29 40.00 40.22 414,017 +0.17(+0.42%)
Mar 21, 2013 39.97 40.20 39.85 40.05 489,873 -0.04(-0.10%)
Mar 20, 2013 40.05 40.28 39.99 40.09 637,311 +0.23(+0.57%)
Mar 19, 2013 39.98 40.11 39.66 39.86 634,119 -0.03(-0.08%)
Mar 18, 2013 39.85 40.06 39.81 39.89 411,656 -0.27(-0.67%)
Mar 15, 2013 39.90 40.22 39.80 40.16 900,828 +0.11(+0.26%)
Mar 14, 2013 40.02 40.10 39.88 40.05 556,645 +0.04(+0.10%)
Mar 13, 2013 39.78 40.02 39.64 40.01 432,301 +0.18(+0.45%)
Mar 12, 2013 40.05 40.05 39.67 39.84 517,404 -0.22(-0.55%)
Mar 11, 2013 39.68 40.05 39.66 40.05 689,327 +0.33(+0.84%)
Mar 08, 2013 39.72 39.80 39.45 39.72 575,238 +0.16(+0.41%)
Mar 07, 2013 39.86 39.91 39.53 39.56 691,243 -0.22(-0.55%)
Mar 06, 2013 39.92 39.94 39.59 39.78 709,672 -0.06(-0.14%)
Mar 05, 2013 39.81 40.10 39.78 39.84 790,491 +0.18(+0.44%)
Mar 04, 2013 39.28 39.75 39.16 39.66 884,826 +0.34(+0.88%)
Mar 01, 2013 39.08 39.32 38.86 39.32 749,352 +0.18(+0.45%)
Feb 28, 2013 39.28 39.36 39.13 39.14 874,617 -0.03(-0.08%)
Feb 27, 2013 38.83 39.36 38.83 39.17 915,601 +0.34(+0.89%)
Feb 26, 2013 38.85 39.30 38.72 38.83 847,885 -0.03(-0.08%)
Feb 25, 2013 39.48 39.78 38.86 38.86 637,349 -0.39(-1.00%)
Feb 22, 2013 38.98 39.32 38.90 39.25 542,829 +0.35(+0.91%)
Feb 21, 2013 39.07 39.47 38.67 38.90 804,020 -0.17(-0.43%)
Feb 20, 2013 39.07 39.56 38.96 39.07 1,097,044 +0.06(+0.14%)
Feb 19, 2013 38.43 39.04 38.43 39.01 1,077,478 +0.61(+1.59%)
Feb 15, 2013 38.37 38.55 38.30 38.40 1,092,260 +0.05(+0.13%)
Feb 14, 2013 38.27 38.46 38.13 38.35 866,508 -0.02(-0.06%)
Feb 13, 2013 38.37 38.55 38.27 38.38 555,923 +0.02(+0.06%)
Feb 12, 2013 38.07 38.37 37.91 38.35 718,283 +0.31(+0.82%)
Feb 11, 2013 37.86 38.09 37.83 38.04 380,370 +0.19(+0.51%)
Feb 08, 2013 37.69 37.86 37.49 37.85 521,972 +0.18(+0.49%)
Feb 07, 2013 37.80 37.97 37.50 37.67 761,276 -0.10(-0.28%)
Feb 06, 2013 37.55 37.80 37.42 37.77 568,732 +0.23(+0.62%)
Feb 04, 2013 37.60 37.68 37.48 37.54 670,169 -0.26(-0.70%)
Feb 01, 2013 37.72 37.83 37.55 37.80 715,500 +0.29(+0.77%)
Jan 31, 2013 37.22 37.55 37.22 37.51 847,456 +0.17(+0.45%)
Jan 30, 2013 37.30 37.43 37.21 37.34 589,201 +0.05(+0.13%)
Jan 29, 2013 37.14 37.33 37.12 37.30 737,606 +0.10(+0.28%)
Jan 28, 2013 37.38 37.44 37.08 37.19 565,796 -0.25(-0.66%)
Jan 25, 2013 37.41 37.44 37.02 37.44 516,464 +0.06(+0.17%)
Jan 24, 2013 37.31 37.49 37.25 37.38 460,255 +0.12(+0.32%)
Jan 23, 2013 37.29 37.38 37.14 37.26 474,424 -0.19(-0.51%)
Jan 22, 2013 37.01 37.52 37.01 37.45 574,866 +0.36(+0.97%)
Jan 18, 2013 36.82 37.14 36.72 37.09 919,950 +0.35(+0.96%)
Jan 17, 2013 36.94 36.97 36.73 36.74 814,737 -0.12(-0.33%)
Jan 16, 2013 36.90 37.03 36.76 36.86 513,670 -0.18(-0.48%)
Jan 15, 2013 37.03 37.09 36.83 37.03 487,032 -0.08(-0.22%)
Jan 14, 2013 37.24 37.33 37.06 37.11 325,857 -0.14(-0.39%)
Jan 11, 2013 37.45 37.48 37.07 37.26 467,405 -0.02(-0.06%)
Jan 10, 2013 37.23 37.42 36.87 37.28 861,139 +0.29(+0.78%)
Jan 09, 2013 37.04 37.07 36.82 36.99 622,899 +0.02(+0.07%)
Jan 08, 2013 36.70 36.97 36.52 36.97 1,184,217 +0.18(+0.48%)
Jan 07, 2013 37.17 37.38 36.78 36.79 920,609 -0.61(-1.63%)
Jan 04, 2013 37.33 37.45 37.24 37.40 858,369 +0.03(+0.09%)
Jan 03, 2013 37.50 37.65 37.22 37.37 758,681 -0.14(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.