Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 44.89 45.38 44.87 45.36 1,639,274 +0.57(+1.28%)
Apr 29, 2014 45.18 45.39 44.60 44.79 1,225,675 -0.45(-0.99%)
Apr 28, 2014 44.98 45.28 44.68 45.23 1,142,923 +0.29(+0.64%)
Apr 25, 2014 44.44 44.95 44.43 44.95 1,239,100 +0.53(+1.20%)
Apr 24, 2014 44.34 44.64 44.08 44.41 1,632,336 +0.04(+0.10%)
Apr 23, 2014 44.36 44.77 44.24 44.37 1,191,582 +0.03(+0.08%)
Apr 22, 2014 44.46 44.61 44.06 44.34 826,450 -0.12(-0.27%)
Apr 21, 2014 44.52 44.67 44.07 44.46 808,038 -0.07(-0.15%)
Apr 17, 2014 44.79 44.52 44.52 44.52 895,008 -0.46(-1.01%)
Apr 16, 2014 44.84 45.04 44.65 44.98 973,218 +0.36(+0.81%)
Apr 15, 2014 43.93 44.62 43.87 44.62 1,012,515 +0.56(+1.27%)
Apr 14, 2014 43.86 44.19 43.66 44.06 796,766 +0.34(+0.77%)
Apr 11, 2014 43.00 43.97 42.94 43.72 874,060 +0.08(+0.17%)
Apr 10, 2014 43.67 44.10 43.51 43.65 1,113,017 +0.03(+0.08%)
Apr 09, 2014 43.94 43.95 43.01 43.61 1,092,266 -0.24(-0.54%)
Apr 08, 2014 43.25 43.92 43.01 43.85 841,372 +0.64(+1.49%)
Apr 07, 2014 43.09 43.52 43.08 43.21 1,114,873 +0.04(+0.10%)
Apr 04, 2014 43.19 43.65 43.02 43.16 794,284 +0.30(+0.69%)
Apr 03, 2014 42.91 43.02 42.68 42.87 633,279 +0.02(+0.04%)
Apr 02, 2014 42.98 43.02 42.55 42.85 677,899 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.