Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.41	57.14	56.32	57.07	4,839,088	+0.98(+1.74%)
Dec 28, 2018	56.28	56.89	55.63	56.09	4,856,228	+0.22(+0.39%)
Dec 27, 2018	55.58	56.03	53.67	55.88	6,568,214	-0.35(-0.61%)
Dec 26, 2018	53.88	56.32	53.53	56.22	7,125,844	+3.07(+5.78%)
Dec 24, 2018	52.42	54.15	51.94	53.15	4,196,216	+0.36(+0.69%)
Dec 21, 2018	53.34	54.84	52.51	52.78	10,220,408	-0.49(-0.92%)
Dec 20, 2018	54.10	54.68	52.45	53.28	9,377,458	-0.98(-1.80%)
Dec 19, 2018	56.85	56.95	53.94	54.25	7,764,096	-2.14(-3.80%)
Dec 18, 2018	55.88	56.80	55.75	56.39	8,192,194	+0.85(+1.54%)
Dec 17, 2018	57.59	57.60	55.05	55.54	9,926,049	-2.46(-4.24%)
Dec 14, 2018	57.16	58.65	57.01	58.00	7,495,467	+0.42(+0.73%)
Dec 13, 2018	58.22	59.29	56.95	57.58	6,763,232	-0.96(-1.64%)
Dec 12, 2018	58.59	58.99	58.07	58.53	6,313,263	+0.87(+1.51%)
Dec 11, 2018	59.35	59.42	57.05	57.66	6,664,293	-1.33(-2.25%)
Dec 10, 2018	58.51	59.17	57.48	58.99	6,660,263	+0.44(+0.75%)
Dec 07, 2018	59.73	60.33	58.14	58.55	6,336,653	-1.49(-2.49%)
Dec 06, 2018	59.32	60.10	58.15	60.05	7,301,136	+0.20(+0.33%)
Dec 04, 2018	62.22	62.58	59.15	59.85	11,305,566	-2.62(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.