Indicators

Target Corp (NY: TGT )

159.86 -0.79 (-0.49%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	34.41	34.71	33.86	34.17	4,156,570	-0.37(-1.07%)
Feb 25, 2005	34.42	34.59	34.15	34.54	2,618,884	+0.15(+0.45%)
Feb 24, 2005	34.29	34.41	34.00	34.38	4,545,974	+0.09(+0.27%)
Feb 23, 2005	33.75	34.34	33.73	34.29	5,665,400	+0.68(+2.02%)
Feb 22, 2005	34.03	34.11	33.41	33.61	7,058,509	-0.42(-1.24%)
Feb 18, 2005	33.75	34.08	33.75	34.03	6,748,533	+0.31(+0.92%)
Feb 17, 2005	33.62	33.74	32.94	33.72	10,777,632	+0.73(+2.22%)
Feb 16, 2005	33.28	33.30	32.47	32.99	10,570,882	-0.50(-1.51%)
Feb 15, 2005	33.41	33.52	33.20	33.49	4,544,487	+0.08(+0.24%)
Feb 14, 2005	33.19	33.41	32.98	33.41	4,323,309	+0.32(+0.95%)
Feb 11, 2005	33.06	33.58	32.98	33.10	4,348,744	+0.11(+0.35%)
Feb 10, 2005	33.57	33.66	32.93	32.98	6,834,059	-0.43(-1.29%)
Feb 09, 2005	33.55	33.78	33.07	33.41	9,498,905	-0.63(-1.86%)
Feb 08, 2005	34.54	34.56	34.03	34.05	3,821,754	-0.49(-1.42%)
Feb 07, 2005	34.64	34.93	34.49	34.54	3,278,997	-0.10(-0.29%)
Feb 04, 2005	34.87	35.01	34.48	34.64	3,888,390	-0.15(-0.43%)
Feb 03, 2005	35.63	35.63	34.34	34.79	5,389,634	+0.29(+0.84%)
Feb 02, 2005	33.92	34.78	33.92	34.50	4,832,003	+0.41(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.