Indicators

Target Corp (NY: TGT )

157.51 -1.45 (-0.91%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.22	56.30	55.13	56.22	6,678,612	+1.11(+2.01%)
Jan 28, 2016	55.36	55.43	54.48	55.11	5,247,243	+0.23(+0.42%)
Jan 27, 2016	54.50	55.79	54.40	54.88	5,103,041	+0.19(+0.35%)
Jan 26, 2016	53.87	54.84	53.57	54.68	5,221,054	+1.18(+2.21%)
Jan 25, 2016	54.16	54.33	53.45	53.50	6,843,107	-0.62(-1.15%)
Jan 22, 2016	53.70	54.32	53.67	54.12	4,818,926	+0.84(+1.57%)
Jan 21, 2016	52.84	54.08	52.43	53.28	8,849,001	+0.82(+1.55%)
Jan 20, 2016	52.96	53.18	51.59	52.47	12,102,708	-1.28(-2.38%)
Jan 19, 2016	54.22	54.77	53.33	53.75	7,272,441	-0.65(-1.20%)
Jan 15, 2016	53.43	54.40	54.40	54.40	9,578,774	-0.26(-0.47%)
Jan 14, 2016	55.60	55.61	54.34	54.66	8,093,945	-0.95(-1.72%)
Jan 13, 2016	56.89	57.25	55.54	55.61	7,681,641	-1.34(-2.34%)
Jan 12, 2016	56.65	57.10	56.38	56.95	6,249,126	+0.73(+1.30%)
Jan 11, 2016	55.53	56.47	54.74	56.22	8,204,744	+0.81(+1.46%)
Jan 08, 2016	57.61	58.06	55.33	55.41	9,982,218	-1.94(-3.38%)
Jan 07, 2016	57.12	59.00	57.05	57.35	14,543,487	-0.16(-0.27%)
Jan 06, 2016	57.29	58.06	56.96	57.51	6,339,684	-0.59(-1.02%)
Jan 05, 2016	57.24	58.41	57.16	58.10	10,552,752	+1.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.