Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 17.46 17.54 17.23 17.46 10,185,515 -0.04(-0.24%)
Jul 29, 2010 17.82 17.84 17.36 17.51 83,708 +0.02(+0.10%)
Jul 28, 2010 17.49 17.71 17.38 17.49 1,262 +0.00(+0.00%)
Jul 27, 2010 17.49 17.50 17.05 17.49 67,296 +0.40(+2.32%)
Jul 26, 2010 17.23 17.24 16.96 17.09 11,962,068 -0.03(-0.20%)
Jul 23, 2010 17.43 17.43 16.89 17.13 16,976,404 -0.33(-1.87%)
Jul 22, 2010 17.54 17.74 17.31 17.45 62,723 -0.06(-0.36%)
Jul 21, 2010 17.83 17.84 17.35 17.51 10,868,918 -0.27(-1.50%)
Jul 20, 2010 17.78 17.78 17.24 17.78 12,250,095 +0.32(+1.84%)
Jul 19, 2010 17.40 17.50 17.23 17.46 7,236,505 +0.14(+0.82%)
Jul 16, 2010 17.32 17.53 17.30 17.32 16,262,192 -0.12(-0.67%)
Jul 15, 2010 17.32 17.49 17.15 17.43 10,931,568 +0.14(+0.82%)
Jul 14, 2010 17.13 17.29 17.02 17.29 147,263 +0.18(+1.07%)
Jul 13, 2010 17.10 17.28 17.00 17.11 59,993 +0.05(+0.27%)
Jul 12, 2010 16.97 17.08 16.85 17.06 9,552,180 +0.10(+0.62%)
Jul 09, 2010 16.96 16.97 16.64 16.96 7,922,320 +0.05(+0.32%)
Jul 08, 2010 16.75 16.91 16.67 16.90 202,210 +0.35(+2.12%)
Jul 07, 2010 16.01 16.62 15.95 16.55 17,157,940 +0.55(+3.44%)
Jul 06, 2010 15.87 16.18 15.85 16.00 10,464 +0.19(+1.19%)
Jul 02, 2010 15.81 15.96 15.72 15.81 8,218,687 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.