Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.35	22.91	22.06	22.90	3,533,595	+0.48(+2.14%)
Nov 26, 2008	21.98	22.58	21.37	22.42	9,353,253	+0.47(+2.13%)
Nov 25, 2008	22.02	22.48	21.51	21.95	12,707,834	+0.31(+1.45%)
Nov 24, 2008	20.40	22.26	20.37	21.64	16,368,875	+1.27(+6.22%)
Nov 21, 2008	18.83	20.76	18.46	20.37	21,734,740	+2.04(+11.11%)
Nov 20, 2008	19.86	20.36	18.02	18.34	18,827,324	-1.72(-8.59%)
Nov 19, 2008	20.80	21.38	19.90	20.06	10,832,326	-0.77(-3.70%)
Nov 18, 2008	20.92	21.38	20.11	20.83	10,668,907	+0.02(+0.12%)
Nov 17, 2008	20.60	21.58	20.13	20.81	9,274,622	+0.20(+0.97%)
Nov 14, 2008	22.13	22.25	20.42	20.61	16,181,693	-2.04(-9.01%)
Nov 13, 2008	20.70	22.66	19.86	22.65	14,316,087	+2.04(+9.91%)
Nov 12, 2008	20.93	21.01	20.20	20.61	9,670,979	-0.78(-3.66%)
Nov 11, 2008	20.46	21.84	20.19	21.39	11,091,830	+0.82(+3.96%)
Nov 10, 2008	22.25	22.39	19.72	20.57	16,598,532	-1.36(-6.19%)
Nov 07, 2008	20.79	22.20	20.61	21.93	10,671,002	+1.31(+6.36%)
Nov 06, 2008	21.93	22.32	20.39	20.62	16,083,591	-1.32(-6.00%)
Nov 05, 2008	23.09	23.09	21.80	21.93	12,361,995	-1.44(-6.17%)
Nov 04, 2008	22.13	23.43	22.07	23.38	11,675,450	+1.76(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.