Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.399 5.474 5.370 5.396 3,548,696 +0.00(+0.00%)
Mar 28, 2002 5.399 5.474 5.370 5.396 3,535,934 +0.01(+0.25%)
Mar 27, 2002 5.318 5.399 5.273 5.383 4,050,323 +0.08(+1.42%)
Mar 26, 2002 5.409 5.418 5.272 5.307 4,577,965 -0.10(-1.88%)
Mar 25, 2002 5.435 5.489 5.379 5.409 3,764,170 -0.01(-0.19%)
Mar 22, 2002 5.369 5.459 5.339 5.419 4,223,095 +0.05(+0.93%)
Mar 21, 2002 5.277 5.373 5.267 5.369 5,361,328 +0.09(+1.76%)
Mar 20, 2002 5.307 5.392 5.272 5.277 4,918,600 -0.12(-2.13%)
Mar 19, 2002 5.369 5.431 5.369 5.392 5,111,987 +0.02(+0.32%)
Mar 18, 2002 5.297 5.384 5.276 5.375 3,961,483 +0.03(+0.65%)
Mar 15, 2002 5.389 5.398 5.282 5.340 6,605,581 +0.00(+0.04%)
Mar 14, 2002 5.318 5.368 5.297 5.338 4,161,251 +0.07(+1.35%)
Mar 13, 2002 5.296 5.296 5.236 5.267 9,718,420 -0.03(-0.56%)
Mar 12, 2002 5.328 5.337 5.267 5.296 3,943,322 -0.03(-0.50%)
Mar 11, 2002 5.246 5.394 5.238 5.323 4,310,463 +0.03(+0.48%)
Mar 08, 2002 5.337 5.369 5.266 5.297 4,779,205 -0.04(-0.74%)
Mar 07, 2002 5.335 5.370 5.286 5.337 4,732,576 +0.00(+0.04%)
Mar 06, 2002 5.240 5.348 5.198 5.335 4,348,747 +0.15(+2.99%)
Mar 05, 2002 5.160 5.192 5.109 5.180 4,819,453 +0.01(+0.20%)
Mar 04, 2002 5.157 5.246 5.119 5.170 4,048,851 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.