Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.94	17.96	17.72	17.86	11,047,166	-0.06(-0.35%)
May 28, 2015	17.92	17.99	17.79	17.92	9,219,669	+0.00(+0.00%)
May 27, 2015	17.89	18.00	17.86	17.92	8,303,320	+0.03(+0.18%)
May 26, 2015	18.14	18.15	17.74	17.89	10,155,241	-0.27(-1.48%)
May 22, 2015	18.13	18.16	18.16	18.16	6,659,299	-0.03(-0.17%)
May 21, 2015	18.13	18.28	18.07	18.19	7,393,596	+0.07(+0.38%)
May 20, 2015	18.26	18.31	18.08	18.12	12,489,974	-0.15(-0.84%)
May 19, 2015	18.09	18.34	18.05	18.27	9,273,839	+0.07(+0.38%)
May 18, 2015	18.14	18.25	18.05	18.20	8,590,682	-0.01(-0.03%)
May 15, 2015	17.78	18.33	17.67	18.21	20,254,092	+0.51(+2.86%)
May 14, 2015	17.52	17.72	17.51	17.70	9,708,943	+0.24(+1.36%)
May 13, 2015	17.62	17.75	17.39	17.47	8,547,856	-0.13(-0.75%)
May 12, 2015	17.41	17.66	17.23	17.60	11,163,006	+0.14(+0.81%)
May 11, 2015	17.70	17.86	17.39	17.46	12,346,008	-0.29(-1.62%)
May 08, 2015	17.90	18.06	17.65	17.74	10,896,418	+0.05(+0.30%)
May 07, 2015	17.51	17.79	17.49	17.69	11,644,393	+0.20(+1.17%)
May 06, 2015	17.83	17.86	17.34	17.49	13,557,470	-0.30(-1.71%)
May 05, 2015	18.12	18.23	17.69	17.79	11,120,367	-0.41(-2.27%)
May 04, 2015	17.84	18.29	17.74	18.20	16,296,422	+0.36(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.