Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 16.76 16.91 16.73 16.86 10,751,148 +0.00(+0.02%)
Nov 29, 2010 16.86 16.91 16.72 16.85 6,786,179 -0.07(-0.43%)
Nov 26, 2010 16.91 17.02 16.83 16.93 3,151,324 -0.08(-0.48%)
Nov 24, 2010 17.03 17.01 17.01 17.01 9,294,642 +0.06(+0.35%)
Nov 23, 2010 16.97 17.02 16.87 16.95 8,314,144 -0.13(-0.75%)
Nov 22, 2010 17.11 17.13 16.91 17.08 6,664,328 -0.05(-0.30%)
Nov 19, 2010 17.10 17.17 16.84 17.13 9,603,912 -0.01(-0.05%)
Nov 18, 2010 17.29 17.30 17.08 17.14 10,176,110 +0.01(+0.05%)
Nov 17, 2010 17.02 17.21 17.00 17.13 10,604,004 +0.08(+0.45%)
Nov 16, 2010 17.16 17.19 17.01 17.05 13,102,743 -0.16(-0.95%)
Nov 15, 2010 17.21 17.31 17.18 17.21 10,171,869 +0.06(+0.37%)
Nov 12, 2010 17.27 17.29 17.11 17.15 14,329,621 -0.24(-1.35%)
Nov 11, 2010 17.33 17.44 17.26 17.38 8,340,790 -0.01(-0.07%)
Nov 10, 2010 17.63 17.63 17.29 17.40 11,238,473 -0.17(-0.96%)
Nov 09, 2010 17.53 17.68 17.50 17.57 16,308,314 +0.16(+0.95%)
Nov 08, 2010 17.42 17.51 17.38 17.40 20,855,632 -0.00(-0.02%)
Nov 05, 2010 17.41 17.45 17.31 17.41 21,016,678 +0.00(+0.00%)
Nov 04, 2010 17.35 17.41 17.29 17.41 35,008,136 +0.18(+1.03%)
Nov 03, 2010 17.38 17.40 17.13 17.23 9,455,864 -0.11(-0.66%)
Nov 02, 2010 17.42 17.49 17.28 17.34 10,849,794 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.