Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 25.38 25.81 24.59 25.52 11,015,272 +0.59(+2.39%)
Sep 29, 2008 27.02 27.22 24.45 24.92 17,120,436 -2.44(-8.93%)
Sep 26, 2008 27.81 28.00 26.88 27.37 0 -0.50(-1.80%)
Sep 25, 2008 27.27 28.20 27.06 27.87 8,722,130 +0.77(+2.84%)
Sep 24, 2008 27.66 27.66 26.38 27.10 11,510,183 -0.25(-0.92%)
Sep 23, 2008 27.94 28.14 27.26 27.35 12,307,798 -0.48(-1.74%)
Sep 22, 2008 27.97 28.26 27.69 27.83 13,343,323 +0.15(+0.54%)
Sep 19, 2008 26.17 28.12 26.17 27.68 0 +1.63(+6.24%)
Sep 18, 2008 25.65 26.43 25.13 26.06 14,324,444 +0.78(+3.10%)
Sep 17, 2008 26.33 26.40 25.08 25.28 18,508,034 -1.46(-5.46%)
Sep 16, 2008 26.92 27.12 25.59 26.73 19,002,376 -0.40(-1.49%)
Sep 15, 2008 27.28 27.67 26.71 27.14 14,749,742 -0.73(-2.62%)
Sep 12, 2008 27.08 28.02 26.95 27.87 14,725,603 +0.66(+2.41%)
Sep 11, 2008 26.17 27.24 25.67 27.21 14,921,857 +1.04(+3.97%)
Sep 10, 2008 25.50 26.43 25.50 26.17 17,100,434 +0.69(+2.72%)
Sep 09, 2008 27.19 27.28 25.42 25.48 24,152,066 -1.60(-5.90%)
Sep 08, 2008 26.82 27.21 26.45 27.08 14,083,623 +0.60(+2.28%)
Sep 05, 2008 28.48 28.48 26.44 26.47 0 -2.30(-8.00%)
Sep 04, 2008 30.01 30.01 28.60 28.78 12,966,844 -0.53(-1.79%)
Sep 03, 2008 30.18 30.19 29.01 29.30 10,304,947 -0.88(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.