Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 28.33 30.03 28.54 28.58 17,955,046 +0.26(+0.91%)
Jul 30, 2007 28.48 28.73 27.65 28.33 19,329,506 -0.04(-0.14%)
Jul 27, 2007 28.77 29.29 28.37 28.37 21,022,132 -0.52(-1.81%)
Jul 26, 2007 29.79 29.85 28.16 28.89 29,368,880 -1.44(-4.76%)
Jul 25, 2007 31.58 31.97 29.20 30.33 27,426,734 -0.61(-1.98%)
Jul 24, 2007 32.06 32.60 30.82 30.94 16,722,695 -1.81(-5.51%)
Jul 23, 2007 31.99 32.89 31.91 32.75 10,902,055 +0.60(+1.88%)
Jul 20, 2007 32.64 33.08 32.13 32.15 13,191,806 -1.29(-3.85%)
Jul 19, 2007 32.30 33.66 32.10 33.43 18,708,602 +1.40(+4.36%)
Jul 18, 2007 31.37 32.13 31.26 32.04 8,297,720 +0.39(+1.24%)
Jul 17, 2007 31.70 31.78 31.40 31.64 6,881,918 +0.25(+0.80%)
Jul 16, 2007 31.71 31.93 31.28 31.39 7,114,657 -0.46(-1.43%)
Jul 13, 2007 31.28 31.94 31.07 31.85 8,438,828 +0.61(+1.96%)
Jul 12, 2007 30.54 31.24 30.49 31.24 6,443,914 +0.70(+2.29%)
Jul 11, 2007 30.46 30.72 30.26 30.54 4,799,083 +0.16(+0.52%)
Jul 10, 2007 30.82 31.05 30.36 30.38 8,403,734 -0.69(-2.23%)
Jul 09, 2007 31.18 31.43 30.92 31.07 4,737,833 -0.07(-0.21%)
Jul 06, 2007 31.20 31.21 30.48 31.14 6,420,820 -0.07(-0.21%)
Jul 05, 2007 31.31 31.40 30.65 31.20 8,509,508 +0.19(+0.60%)
Jul 03, 2007 31.32 31.42 30.75 31.01 5,057,260 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.