Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 35.57 36.88 35.29 36.66 12,482,695 +1.21(+3.40%)
Jun 27, 2008 35.59 36.10 35.26 35.45 11,120,288 -0.18(-0.49%)
Jun 26, 2008 36.43 36.64 35.63 35.63 8,367,125 -1.11(-3.03%)
Jun 25, 2008 37.11 37.13 36.41 36.74 9,295,694 -0.31(-0.84%)
Jun 24, 2008 36.86 37.42 36.86 37.05 7,832,413 +0.00(+0.00%)
Jun 23, 2008 36.64 37.40 36.46 37.05 6,249,604 +0.55(+1.51%)
Jun 20, 2008 36.84 37.21 36.26 36.50 10,823,844 -0.36(-0.97%)
Jun 19, 2008 36.55 37.14 36.51 36.86 7,424,439 +0.14(+0.39%)
Jun 18, 2008 36.20 36.86 36.18 36.71 9,413,343 +0.35(+0.98%)
Jun 17, 2008 36.44 36.83 36.23 36.36 4,061,588 +0.04(+0.12%)
Jun 16, 2008 36.40 36.41 35.55 36.31 6,839,132 -0.26(-0.70%)
Jun 13, 2008 36.02 36.65 35.77 36.57 6,831,517 +0.84(+2.34%)
Jun 12, 2008 35.82 35.96 35.47 35.74 4,968,780 +0.05(+0.15%)
Jun 11, 2008 36.20 36.38 35.65 35.68 6,747,641 -0.52(-1.43%)
Jun 10, 2008 35.91 36.33 35.59 36.20 7,688,743 +0.10(+0.28%)
Jun 09, 2008 35.67 36.21 35.45 36.10 6,433,773 +0.48(+1.35%)
Jun 06, 2008 36.14 36.67 35.47 35.62 11,247,901 -0.93(-2.54%)
Jun 05, 2008 35.73 36.61 35.49 36.55 6,670,363 +0.87(+2.44%)
Jun 04, 2008 35.34 36.05 35.19 35.67 5,934,649 +0.31(+0.86%)
Jun 03, 2008 35.76 35.86 35.15 35.37 7,188,814 -0.20(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.