Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.89 18.10 17.86 17.97 12,955,779 +0.14(+0.76%)
Apr 29, 2010 17.94 18.04 17.79 17.84 9,686,254 +0.11(+0.60%)
Apr 28, 2010 17.79 17.96 17.65 17.73 21,490,226 +0.06(+0.35%)
Apr 27, 2010 17.95 18.01 17.67 17.67 73,583 -0.32(-1.77%)
Apr 26, 2010 18.14 18.34 17.96 17.99 14,552,568 -0.14(-0.75%)
Apr 23, 2010 17.90 18.14 17.64 18.12 17,940,166 +0.12(+0.69%)
Apr 22, 2010 18.00 18.08 17.80 18.00 13,169,883 +0.02(+0.11%)
Apr 21, 2010 18.11 18.20 17.95 17.98 120,452 -0.21(-1.18%)
Apr 20, 2010 18.14 18.21 18.02 18.19 78,952 +0.22(+1.24%)
Apr 19, 2010 17.98 18.07 17.88 17.97 9,417,322 -0.02(-0.09%)
Apr 16, 2010 18.14 18.14 17.86 17.99 17,447,292 -0.33(-1.78%)
Apr 15, 2010 18.26 18.36 18.08 18.31 10,071,516 -0.05(-0.27%)
Apr 14, 2010 18.35 18.36 18.24 18.36 7,861,882 -0.01(-0.07%)
Apr 13, 2010 18.40 18.41 18.12 18.37 9,259,778 -0.01(-0.04%)
Apr 12, 2010 18.30 18.56 18.30 18.38 7,499,320 +0.13(+0.72%)
Apr 09, 2010 18.31 18.31 18.12 18.25 7,498,995 -0.07(-0.38%)
Apr 08, 2010 18.49 18.49 18.26 18.32 6,440,749 -0.12(-0.67%)
Apr 07, 2010 18.56 18.57 18.37 18.44 7,890,054 -0.14(-0.78%)
Apr 06, 2010 18.23 18.60 18.19 18.59 8,818,734 +0.26(+1.44%)
Apr 05, 2010 18.33 18.40 18.19 18.33 6,379,778 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.