Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.88	27.26	26.63	26.86	10,921,198	-0.02(-0.09%)
Feb 27, 2007	28.07	28.14	26.71	26.89	15,108,953	-1.40(-4.95%)
Feb 26, 2007	27.55	29.46	27.42	28.29	22,580,124	+1.02(+3.74%)
Feb 23, 2007	26.48	27.38	26.40	27.27	14,628,677	+1.10(+4.20%)
Feb 22, 2007	25.89	26.22	25.83	26.17	5,859,275	+0.29(+1.13%)
Feb 21, 2007	25.78	25.94	25.70	25.88	4,079,282	-0.07(-0.27%)
Feb 20, 2007	25.85	26.05	25.78	25.95	3,467,218	+0.20(+0.78%)
Feb 16, 2007	25.52	25.80	25.34	25.75	5,011,858	+0.15(+0.59%)
Feb 15, 2007	25.80	25.92	25.53	25.60	5,381,698	-0.39(-1.51%)
Feb 14, 2007	25.93	26.09	25.87	25.99	4,054,272	+0.15(+0.57%)
Feb 13, 2007	25.89	25.91	25.68	25.84	5,715,761	-0.12(-0.45%)
Feb 12, 2007	26.10	26.12	25.92	25.96	6,892,966	-0.14(-0.55%)
Feb 09, 2007	25.93	26.19	25.86	26.10	7,234,824	+0.22(+0.87%)
Feb 08, 2007	25.60	25.94	25.60	25.88	4,501,641	+0.11(+0.41%)
Feb 07, 2007	25.73	25.83	25.51	25.77	5,308,319	-0.04(-0.17%)
Feb 06, 2007	25.56	25.88	25.39	25.82	9,568,718	+0.51(+2.01%)
Feb 05, 2007	24.80	25.32	24.64	25.31	9,278,883	+0.55(+2.24%)
Feb 02, 2007	24.81	24.83	24.59	24.75	8,992,975	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.