Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.774	6.873	6.773	6.839	8,128,624	+0.07(+0.96%)
Feb 26, 2004	6.718	6.786	6.713	6.774	5,235,676	+0.04(+0.61%)
Feb 25, 2004	6.698	6.758	6.662	6.734	4,235,366	+0.06(+0.89%)
Feb 24, 2004	6.694	6.721	6.633	6.674	4,645,208	+0.00(+0.03%)
Feb 23, 2004	6.701	6.745	6.631	6.672	4,572,075	-0.00(-0.03%)
Feb 20, 2004	6.756	6.756	6.635	6.674	8,229,244	-0.08(-1.19%)
Feb 19, 2004	6.820	6.843	6.735	6.755	5,123,276	-0.06(-0.82%)
Feb 18, 2004	6.723	6.825	6.693	6.811	6,702,274	+0.09(+1.38%)
Feb 17, 2004	6.734	6.746	6.690	6.718	3,221,803	+0.04(+0.58%)
Feb 13, 2004	6.688	6.723	6.648	6.680	3,690,545	-0.03(-0.38%)
Feb 12, 2004	6.713	6.745	6.693	6.705	4,269,233	-0.03(-0.50%)
Feb 11, 2004	6.744	6.749	6.639	6.739	8,438,828	-0.06(-0.82%)
Feb 10, 2004	6.751	6.796	6.732	6.795	4,803,746	+0.04(+0.54%)
Feb 09, 2004	6.730	6.774	6.702	6.758	4,796,875	+0.03(+0.45%)
Feb 06, 2004	6.708	6.740	6.677	6.727	4,160,269	+0.03(+0.52%)
Feb 05, 2004	6.749	6.749	6.671	6.693	4,837,613	-0.04(-0.61%)
Feb 04, 2004	6.754	6.782	6.707	6.734	6,155,490	-0.07(-1.02%)
Feb 03, 2004	6.784	6.803	6.734	6.803	5,616,069	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.