Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 15.28 15.51 14.77 14.88 24,804,846 -0.36(-2.34%)
Oct 29, 2015 15.17 15.26 14.88 15.24 14,370,639 +0.02(+0.11%)
Oct 28, 2015 15.26 15.44 15.03 15.22 17,779,878 +0.01(+0.04%)
Oct 27, 2015 15.48 15.52 15.14 15.22 13,355,932 -0.33(-2.13%)
Oct 26, 2015 15.92 15.99 15.45 15.55 17,573,116 -0.37(-2.31%)
Oct 23, 2015 16.45 16.47 15.90 15.91 14,558,332 -0.61(-3.71%)
Oct 22, 2015 16.30 16.55 16.27 16.53 10,233,267 +0.29(+1.81%)
Oct 21, 2015 16.33 16.44 16.19 16.23 8,647,215 -0.06(-0.39%)
Oct 20, 2015 16.10 16.37 16.10 16.30 13,572,091 +0.21(+1.33%)
Oct 19, 2015 16.19 16.23 15.97 16.09 14,810,639 -0.15(-0.92%)
Oct 16, 2015 16.57 16.60 16.18 16.23 17,740,728 -0.27(-1.62%)
Oct 15, 2015 16.26 16.60 15.88 16.50 22,789,394 +0.30(+1.88%)
Oct 14, 2015 16.34 16.36 16.11 16.20 18,214,048 -0.11(-0.65%)
Oct 13, 2015 16.53 16.62 16.27 16.30 13,631,930 -0.23(-1.42%)
Oct 12, 2015 16.49 16.71 16.47 16.54 11,560,126 +0.11(+0.68%)
Oct 09, 2015 16.45 16.53 16.34 16.43 14,780,182 -0.03(-0.19%)
Oct 08, 2015 16.03 16.51 15.91 16.46 15,222,096 +0.40(+2.49%)
Oct 07, 2015 16.15 16.27 16.02 16.06 13,451,053 -0.04(-0.27%)
Oct 06, 2015 16.12 16.22 15.92 16.10 14,837,400 -0.05(-0.30%)
Oct 05, 2015 15.98 16.39 15.95 16.15 17,649,758 +0.26(+1.61%)
Oct 02, 2015 15.72 15.89 15.52 15.89 13,406,721 +0.33(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.