Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.88 15.00 14.77 14.98 13,064,900 +0.09(+0.61%)
Jan 30, 2013 14.96 14.99 14.87 14.89 13,433,192 -0.04(-0.26%)
Jan 29, 2013 14.80 15.03 14.79 14.93 18,401,748 +0.07(+0.48%)
Jan 28, 2013 14.83 14.87 14.70 14.86 16,836,282 +0.08(+0.55%)
Jan 25, 2013 14.49 14.78 14.33 14.78 21,399,530 +0.30(+2.04%)
Jan 24, 2013 14.31 14.50 14.31 14.48 10,851,325 +0.19(+1.33%)
Jan 23, 2013 14.46 14.48 14.25 14.29 30,357,980 -0.22(-1.51%)
Jan 22, 2013 14.45 14.54 14.36 14.51 11,507,364 +0.04(+0.26%)
Jan 18, 2013 14.37 14.51 14.28 14.47 24,365,382 +0.15(+1.03%)
Jan 17, 2013 14.27 14.44 14.25 14.33 21,959,284 +0.19(+1.31%)
Jan 16, 2013 14.16 14.20 14.07 14.14 11,533,073 -0.04(-0.27%)
Jan 15, 2013 14.04 14.19 14.04 14.18 12,266,026 +0.16(+1.12%)
Jan 14, 2013 13.99 14.06 13.95 14.02 9,379,399 +0.06(+0.44%)
Jan 11, 2013 13.98 14.04 13.92 13.96 8,386,585 +0.01(+0.10%)
Jan 10, 2013 13.95 14.01 13.87 13.95 11,854,040 +0.01(+0.07%)
Jan 09, 2013 14.11 14.16 13.92 13.94 11,245,581 -0.18(-1.25%)
Jan 08, 2013 14.21 14.23 14.01 14.11 9,459,937 -0.12(-0.87%)
Jan 07, 2013 14.39 14.41 14.22 14.24 9,713,470 -0.19(-1.32%)
Jan 04, 2013 14.32 14.43 14.29 14.43 11,450,019 +0.10(+0.70%)
Jan 03, 2013 14.24 14.39 14.19 14.33 13,182,107 +0.11(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.