Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.16	24.51	24.08	24.44	5,407,712	+0.28(+1.15%)
Jan 30, 2007	24.20	24.37	24.11	24.17	5,331,388	-0.03(-0.12%)
Jan 29, 2007	24.05	24.23	23.98	24.20	6,772,953	+0.08(+0.34%)
Jan 26, 2007	24.02	24.19	23.93	24.11	6,883,635	+0.05(+0.22%)
Jan 25, 2007	24.51	24.62	24.06	24.06	8,976,532	-0.42(-1.70%)
Jan 24, 2007	24.33	24.64	24.29	24.48	4,504,340	-0.07(-0.27%)
Jan 23, 2007	24.26	24.65	24.16	24.54	6,837,007	+0.11(+0.45%)
Jan 22, 2007	24.49	24.59	24.40	24.43	5,736,567	-0.12(-0.50%)
Jan 19, 2007	24.44	24.55	24.38	24.55	4,487,407	+0.13(+0.52%)
Jan 18, 2007	24.75	24.75	24.20	24.43	5,878,662	+0.04(+0.17%)
Jan 17, 2007	24.29	24.46	24.22	24.39	6,683,623	+0.07(+0.27%)
Jan 16, 2007	24.43	24.46	24.27	24.32	5,538,027	+0.02(+0.07%)
Jan 12, 2007	24.60	24.73	24.11	24.31	8,159,055	-0.37(-1.50%)
Jan 11, 2007	24.81	24.91	24.56	24.68	5,045,971	-0.09(-0.35%)
Jan 10, 2007	24.86	24.93	24.51	24.76	7,216,172	+0.22(+0.88%)
Jan 09, 2007	24.86	24.86	24.38	24.55	6,499,071	+0.00(+0.00%)
Jan 08, 2007	24.57	24.77	24.47	24.55	4,274,141	-0.06(-0.25%)
Jan 05, 2007	25.10	25.12	24.50	24.61	7,262,065	-0.61(-2.41%)
Jan 04, 2007	25.44	25.50	25.15	25.21	5,293,103	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.