Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 +0.010 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.330	1.330	1.300	1.300	5,900	-0.03(-2.26%)
Apr 27, 2017	1.300	1.341	1.300	1.330	17,300	-0.03(-2.06%)
Apr 26, 2017	1.350	1.358	1.350	1.358	3,119	+0.01(+0.59%)
Apr 25, 2017	1.350	1.350	1.350	1.350	2,120	-0.03(-2.17%)
Apr 24, 2017	1.390	1.390	1.322	1.380	21,573	+0.03(+2.22%)
Apr 21, 2017	1.310	1.390	1.200	1.350	47,300	+0.04(+3.05%)
Apr 20, 2017	1.361	1.372	1.300	1.310	20,072	-0.04(-3.32%)
Apr 19, 2017	1.280	1.355	1.280	1.355	10,002	+0.04(+3.44%)
Apr 18, 2017	1.310	1.310	1.310	1.310	2,000	-0.08(-5.76%)
Apr 17, 2017	1.286	1.390	1.270	1.390	16,723	+0.04(+2.96%)
Apr 13, 2017	1.361	1.361	1.350	1.350	610	+0.01(+0.74%)
Apr 12, 2017	1.290	1.390	1.170	1.340	56,864	-0.02(-1.46%)
Apr 11, 2017	1.210	1.380	1.179	1.360	36,890	+0.07(+5.43%)
Apr 10, 2017	1.300	1.300	1.290	1.290	1,575	+0.01(+0.78%)
Apr 06, 2017		1.280	1.280	1.280	0	-0.02(-1.54%)
Apr 05, 2017	1.330	1.330	1.300	1.300	200	+0.01(+0.78%)
Apr 04, 2017	1.240	1.330	1.240	1.290	15,200	-0.02(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.