Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 142.07 142.47 137.84 139.49 5,905,622 -3.77(-2.63%)
Oct 29, 2020 140.34 145.63 140.05 143.27 6,583,993 +4.95(+3.58%)
Oct 28, 2020 144.00 145.50 138.15 138.31 12,515,686 -13.37(-8.82%)
Oct 27, 2020 151.73 152.42 149.70 151.68 6,443,935 +2.52(+1.69%)
Oct 26, 2020 151.75 151.75 147.55 149.16 4,562,427 -3.46(-2.27%)
Oct 23, 2020 153.09 154.27 152.10 152.62 3,111,956 -0.97(-0.63%)
Oct 22, 2020 154.81 155.13 152.40 153.59 4,390,205 +0.23(+0.15%)
Oct 21, 2020 156.65 158.05 153.29 153.36 4,970,821 -1.91(-1.23%)
Oct 20, 2020 153.72 157.46 153.03 155.27 3,138,308 +2.47(+1.62%)
Oct 19, 2020 155.16 156.44 151.92 152.80 3,248,154 -2.08(-1.34%)
Oct 16, 2020 155.44 156.43 154.72 154.88 3,881,893 +0.35(+0.23%)
Oct 15, 2020 153.31 154.54 152.72 154.52 3,447,870 -0.84(-0.54%)
Oct 14, 2020 156.01 156.23 154.31 155.37 3,560,867 -0.30(-0.19%)
Oct 13, 2020 155.82 157.28 155.28 155.67 3,398,908 -1.07(-0.69%)
Oct 12, 2020 155.25 156.97 154.68 156.74 2,559,734 +1.64(+1.06%)
Oct 09, 2020 154.94 155.71 153.48 155.10 3,222,334 +0.43(+0.28%)
Oct 08, 2020 155.87 156.25 154.00 154.68 3,150,340 -0.69(-0.45%)
Oct 07, 2020 151.48 155.77 151.20 155.37 4,330,728 +5.01(+3.33%)
Oct 06, 2020 150.30 152.76 149.80 150.36 4,134,495 +0.17(+0.11%)
Oct 05, 2020 149.30 150.90 148.66 150.19 3,082,836 +1.95(+1.32%)
Oct 02, 2020 147.97 149.60 147.16 148.24 5,048,736 -0.61(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.