Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	69.03	70.24	69.03	70.21	6,930,464	+1.66(+2.42%)
Jan 28, 2016	68.53	69.01	67.99	68.55	3,035,261	+0.10(+0.14%)
Jan 27, 2016	68.56	69.41	68.08	68.45	4,425,159	-0.05(-0.07%)
Jan 26, 2016	67.74	68.79	67.71	68.50	3,063,379	+1.14(+1.69%)
Jan 25, 2016	67.78	67.99	67.17	67.36	2,747,571	-0.36(-0.53%)
Jan 22, 2016	68.00	68.32	67.28	67.72	3,804,464	+0.63(+0.93%)
Jan 21, 2016	66.90	67.94	66.23	67.10	4,602,719	+0.28(+0.42%)
Jan 20, 2016	67.09	67.35	65.76	66.82	6,420,800	-1.24(-1.83%)
Jan 19, 2016	68.43	68.89	67.48	68.06	4,992,195	+0.23(+0.34%)
Jan 15, 2016	67.47	67.83	67.83	67.83	7,247,245	-0.84(-1.22%)
Jan 14, 2016	68.41	69.22	67.50	68.67	5,312,299	+0.41(+0.60%)
Jan 13, 2016	70.30	70.64	67.87	68.26	5,674,181	-1.80(-2.57%)
Jan 12, 2016	69.05	70.13	69.05	70.06	5,888,455	+1.01(+1.46%)
Jan 11, 2016	69.14	69.26	68.33	69.05	4,624,826	+0.20(+0.30%)
Jan 08, 2016	69.94	70.06	68.71	68.85	5,231,614	-0.91(-1.31%)
Jan 07, 2016	70.08	70.79	69.51	69.76	5,031,943	-1.37(-1.93%)
Jan 06, 2016	71.48	71.97	70.89	71.13	3,242,993	-1.02(-1.42%)
Jan 05, 2016	71.44	72.39	71.20	72.15	3,763,422	+0.71(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.