Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.18	61.53	60.83	60.84	4,651,036	-0.43(-0.70%)
Jun 27, 2013	61.22	61.41	60.93	61.27	4,268,333	+0.47(+0.78%)
Jun 26, 2013	60.72	61.15	60.65	60.79	3,259,127	+0.49(+0.82%)
Jun 25, 2013	60.37	60.52	60.00	60.30	3,787,527	+0.32(+0.53%)
Jun 24, 2013	59.78	60.70	59.58	59.99	4,935,900	-0.10(-0.16%)
Jun 21, 2013	60.21	60.40	59.73	60.08	6,649,349	+0.37(+0.61%)
Jun 20, 2013	60.37	60.39	59.36	59.72	5,991,500	-1.04(-1.71%)
Jun 19, 2013	61.57	61.67	60.72	60.76	4,302,821	-0.75(-1.21%)
Jun 18, 2013	61.06	61.78	61.04	61.50	4,145,946	+0.63(+1.03%)
Jun 17, 2013	60.81	61.06	60.47	60.88	4,547,193	+0.44(+0.73%)
Jun 14, 2013	60.66	61.07	60.21	60.44	3,561,686	-0.29(-0.47%)
Jun 13, 2013	60.15	60.84	59.87	60.72	3,243,803	+0.57(+0.95%)
Jun 12, 2013	60.65	60.79	59.89	60.15	3,939,244	-0.10(-0.16%)
Jun 11, 2013	60.32	60.67	60.15	60.25	3,523,297	-0.49(-0.81%)
Jun 10, 2013	60.88	60.90	60.46	60.74	2,988,595	-0.01(-0.02%)
Jun 07, 2013	59.94	60.85	59.87	60.76	6,015,722	+1.13(+1.90%)
Jun 06, 2013	59.59	59.83	59.23	59.63	5,570,339	-0.14(-0.24%)
Jun 05, 2013	60.34	60.44	59.57	59.77	5,908,064	-0.70(-1.16%)
Jun 04, 2013	60.67	61.09	60.34	60.47	4,911,225	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.