Indicators

United Parcel Service (NY: UPS )

147.09 +0.66 (+0.45%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	47.88	48.46	47.79	48.30	6,146,003	+0.63(+1.32%)
Jun 29, 2011	47.92	48.00	47.39	47.67	5,824,710	-0.05(-0.10%)
Jun 28, 2011	47.43	47.87	47.33	47.71	5,194,966	+0.40(+0.85%)
Jun 27, 2011	47.12	47.42	46.92	47.31	4,428,898	+0.21(+0.45%)
Jun 24, 2011	47.18	47.34	46.69	47.10	7,163,597	-0.13(-0.28%)
Jun 23, 2011	46.48	47.37	46.43	47.23	8,392,031	+0.14(+0.30%)
Jun 22, 2011	47.14	47.51	47.07	47.09	7,611,235	+0.30(+0.65%)
Jun 21, 2011	46.21	46.93	46.16	46.79	6,763,080	+0.89(+1.95%)
Jun 20, 2011	45.84	46.04	45.81	45.89	4,618,398	+0.09(+0.19%)
Jun 17, 2011	46.12	46.24	45.81	45.81	8,434,005	+0.08(+0.17%)
Jun 16, 2011	45.70	46.08	45.44	45.73	6,720,351	-0.04(-0.09%)
Jun 15, 2011	45.55	45.89	45.35	45.77	8,301,408	-0.07(-0.14%)
Jun 14, 2011	45.85	46.08	45.56	45.83	6,448,921	+0.50(+1.10%)
Jun 13, 2011	45.31	45.61	45.21	45.34	6,847,872	-0.03(-0.06%)
Jun 10, 2011	45.73	45.88	45.12	45.36	7,349,323	-0.52(-1.14%)
Jun 09, 2011	46.06	46.16	45.86	45.88	6,492,789	+0.02(+0.04%)
Jun 08, 2011	46.00	46.23	45.71	45.86	7,394,248	-0.32(-0.70%)
Jun 07, 2011	46.57	46.70	46.15	46.19	6,951,416	-0.40(-0.87%)
Jun 06, 2011	46.98	47.13	46.43	46.59	6,023,340	-0.52(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.