Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.52	48.91	48.30	48.53	5,599,975	+0.22(+0.46%)
Feb 25, 2011	48.65	48.70	48.20	48.31	5,674,474	-0.14(-0.30%)
Feb 24, 2011	48.16	48.77	48.02	48.45	7,904,036	+0.14(+0.29%)
Feb 23, 2011	49.16	49.52	47.89	48.31	10,920,287	-0.75(-1.53%)
Feb 22, 2011	49.70	49.89	48.87	49.06	8,952,132	-1.22(-2.43%)
Feb 18, 2011	50.29	50.63	50.04	50.29	7,662,235	+0.09(+0.18%)
Feb 17, 2011	49.54	50.23	49.43	50.19	5,832,860	+0.44(+0.89%)
Feb 16, 2011	49.23	49.85	49.23	49.75	6,472,888	+0.57(+1.15%)
Feb 15, 2011	49.18	49.44	48.79	49.19	5,892,391	+0.00(+0.00%)
Feb 14, 2011	49.39	49.53	49.05	49.19	4,979,355	-0.34(-0.69%)
Feb 11, 2011	49.09	49.73	48.92	49.53	6,460,546	+0.36(+0.74%)
Feb 10, 2011	48.46	49.32	48.37	49.17	7,933,110	+0.47(+0.96%)
Feb 09, 2011	48.63	48.70	47.97	48.70	4,680,850	+0.07(+0.15%)
Feb 08, 2011	48.39	48.70	48.22	48.63	4,532,467	+0.14(+0.30%)
Feb 07, 2011	48.49	48.61	48.03	48.49	7,322,706	-0.06(-0.12%)
Feb 04, 2011	48.62	48.71	48.06	48.55	4,531,299	+0.03(+0.07%)
Feb 03, 2011	48.34	48.69	48.26	48.51	6,228,233	+0.16(+0.34%)
Feb 02, 2011	48.83	48.87	48.26	48.35	7,644,870	-0.36(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.