Indicators

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	168.57	170.74	162.60	162.99	5,375,732	-9.22(-5.35%)
Apr 28, 2022	170.47	172.82	168.54	172.20	3,508,112	+3.41(+2.02%)
Apr 27, 2022	165.33	169.65	164.76	168.80	4,393,211	+3.03(+1.83%)
Apr 26, 2022	169.06	169.72	163.75	165.76	8,625,800	-5.97(-3.48%)
Apr 25, 2022	169.01	172.37	165.88	171.73	5,910,165	+2.25(+1.33%)
Apr 22, 2022	170.48	172.91	169.29	169.48	4,386,105	-1.49(-0.87%)
Apr 21, 2022	173.44	173.44	170.07	170.97	2,891,316	-1.48(-0.86%)
Apr 20, 2022	173.85	174.53	172.28	172.45	2,789,142	-0.24(-0.14%)
Apr 19, 2022	170.47	173.42	169.94	172.68	2,707,646	+3.20(+1.89%)
Apr 18, 2022	169.98	170.97	168.14	169.49	2,818,661	-0.78(-0.46%)
Apr 14, 2022	173.07	173.23	170.10	170.27	2,897,892	-0.77(-0.45%)
Apr 13, 2022	169.76	172.09	169.05	171.03	2,534,823	+0.89(+0.52%)
Apr 12, 2022	172.95	173.99	169.16	170.15	3,785,852	-2.67(-1.55%)
Apr 11, 2022	171.83	175.86	170.83	172.82	3,078,295	-0.12(-0.07%)
Apr 08, 2022	170.91	173.73	168.48	172.94	6,036,080	-1.57(-0.90%)
Apr 07, 2022	176.08	176.08	171.62	174.50	4,006,175	-1.53(-0.87%)
Apr 06, 2022	177.11	178.32	175.00	176.03	4,319,458	-2.55(-1.43%)
Apr 05, 2022	181.34	183.11	177.50	178.59	6,923,663	-7.24(-3.90%)
Apr 04, 2022	185.45	186.79	183.46	185.83	3,541,961	-1.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.