Skip to main content

United Parcel Service (NY: UPS )

151.69 -1.68 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 171.13 173.33 165.08 165.46 5,295,215 -9.36(-5.35%)
Apr 28, 2022 173.06 175.45 171.11 174.82 3,455,568 +3.46(+2.02%)
Apr 27, 2022 167.84 172.23 167.26 171.37 4,327,410 +3.08(+1.83%)
Apr 26, 2022 171.63 172.30 166.25 168.29 8,496,604 -6.06(-3.47%)
Apr 25, 2022 171.58 174.99 168.41 174.34 5,821,643 +2.29(+1.33%)
Apr 22, 2022 173.07 175.54 171.87 172.06 4,320,410 -1.52(-0.87%)
Apr 21, 2022 176.08 176.08 172.66 173.57 2,848,010 -1.50(-0.86%)
Apr 20, 2022 176.50 177.19 174.91 175.07 2,747,366 -0.24(-0.14%)
Apr 19, 2022 173.07 176.05 172.52 175.31 2,667,091 +3.25(+1.89%)
Apr 18, 2022 172.56 173.57 170.69 172.06 2,776,444 -0.79(-0.46%)
Apr 14, 2022 175.71 175.86 172.69 172.85 2,854,487 -0.78(-0.45%)
Apr 13, 2022 172.34 174.71 171.62 173.64 2,496,857 +0.90(+0.52%)
Apr 12, 2022 175.58 176.63 171.73 172.74 3,729,148 -2.71(-1.55%)
Apr 11, 2022 174.44 178.54 173.43 175.45 3,032,189 -0.12(-0.07%)
Apr 08, 2022 173.51 176.38 171.04 175.57 5,945,672 -1.59(-0.90%)
Apr 07, 2022 178.76 178.76 174.23 177.16 3,946,171 -1.55(-0.87%)
Apr 06, 2022 179.81 181.04 177.66 178.71 4,254,761 -2.59(-1.43%)
Apr 05, 2022 184.10 185.89 180.20 181.30 6,819,962 -7.35(-3.90%)
Apr 04, 2022 188.27 189.63 186.25 188.66 3,488,910 -1.32(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.