Indicators

United Parcel Service (NY: UPS )

148.06 +1.63 (+1.11%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.42	40.84	39.95	40.42	6,640,518	-0.52(-1.27%)
May 27, 2010	40.63	40.97	40.02	40.94	7,547,829	+1.04(+2.60%)
May 26, 2010	40.25	40.56	39.65	39.90	64,684	-0.01(-0.02%)
May 25, 2010	38.80	39.96	38.34	39.91	91,705	+0.21(+0.52%)
May 24, 2010	39.96	40.57	39.69	39.70	10,258,749	-0.47(-1.17%)
May 21, 2010	40.27	40.86	39.61	40.18	20,296,454	-0.68(-1.66%)
May 20, 2010	40.91	41.81	40.72	40.85	155	-1.09(-2.61%)
May 19, 2010	41.68	42.17	41.31	41.95	8,235,558	-0.10(-0.25%)
May 18, 2010	42.60	42.92	41.78	42.05	2,484	-0.17(-0.40%)
May 17, 2010	42.45	42.82	41.53	42.22	7,556,934	-0.13(-0.30%)
May 14, 2010	42.35	42.94	41.98	42.35	7,229,997	-0.67(-1.56%)
May 13, 2010	43.63	43.79	42.96	43.02	5,569,380	-0.62(-1.43%)
May 12, 2010	43.04	43.93	42.81	43.64	6,542,046	+0.79(+1.85%)
May 11, 2010	43.32	43.52	42.78	42.85	7,725,287	-0.31(-0.73%)
May 10, 2010	42.58	43.22	42.58	43.16	12,414,794	+2.27(+5.55%)
May 07, 2010	41.35	41.66	40.27	40.89	13,570,837	+0.26(+0.64%)
May 06, 2010	41.58	43.13	39.18	40.63	12,098	-2.41(-5.59%)
May 05, 2010	43.45	43.62	42.71	43.04	13,108,469	-1.06(-2.40%)
May 04, 2010	44.76	44.76	43.56	44.09	29,069	-1.13(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.