Indicators

United Parcel Service (NY: UPS )

148.06 +1.63 (+1.11%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	86.78	86.78	84.35	84.70	16,432,978	-6.13(-6.75%)
Jan 30, 2017	91.52	91.53	90.29	90.84	3,748,066	-0.82(-0.90%)
Jan 27, 2017	90.81	91.74	90.49	91.66	2,942,847	+0.90(+0.99%)
Jan 26, 2017	90.79	91.09	90.46	90.76	2,314,421	-0.05(-0.05%)
Jan 25, 2017	90.21	90.91	89.94	90.80	2,634,776	+0.73(+0.81%)
Jan 24, 2017	88.95	90.24	88.60	90.07	2,779,240	+1.23(+1.39%)
Jan 23, 2017	89.25	89.29	88.59	88.84	2,176,735	-0.39(-0.43%)
Jan 20, 2017	88.83	89.26	88.73	89.23	3,057,187	+0.54(+0.60%)
Jan 19, 2017	89.24	89.38	88.49	88.69	2,380,852	-0.54(-0.60%)
Jan 18, 2017	88.77	89.61	88.50	89.23	2,629,183	+0.69(+0.78%)
Jan 17, 2017	88.24	88.57	88.03	88.54	3,188,342	-0.13(-0.15%)
Jan 13, 2017		88.67	88.67	88.67	0	+0.26(+0.29%)
Jan 12, 2017	88.65	88.65	87.94	88.41	2,469,835	-0.21(-0.24%)
Jan 11, 2017	88.20	88.85	88.20	88.62	2,966,757	+0.20(+0.23%)
Jan 10, 2017	88.97	89.11	88.03	88.42	3,720,101	-0.66(-0.74%)
Jan 09, 2017	89.26	89.41	88.87	89.08	2,531,952	-0.49(-0.55%)
Jan 06, 2017	89.26	89.77	88.89	89.57	2,276,548	+0.18(+0.20%)
Jan 05, 2017	89.26	90.02	89.14	89.39	2,391,451	+0.05(+0.05%)
Jan 04, 2017	89.49	89.92	89.23	89.35	2,358,817	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.