Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.31 13.47 13.31 13.46 7,144 +0.18(+1.33%)
Apr 29, 2019 13.28 13.28 13.28 13.28 6,025 +0.09(+0.70%)
Apr 26, 2019 13.19 13.28 13.19 13.19 1,291 +0.00(+0.00%)
Apr 25, 2019 13.15 13.28 13.15 13.19 1,837 +0.00(+0.00%)
Apr 24, 2019 13.19 13.19 13.10 13.19 1,059 +0.00(+0.00%)
Apr 23, 2019 13.12 13.19 13.12 13.19 2,396 +0.09(+0.71%)
Apr 22, 2019 13.09 13.28 13.09 13.10 3,616 -0.09(-0.70%)
Apr 18, 2019 13.28 13.28 13.08 13.19 10,656 +0.04(+0.28%)
Apr 17, 2019 13.21 13.21 13.15 13.15 1,519 +0.00(+0.04%)
Apr 16, 2019 13.06 13.22 13.06 13.15 2,041 -0.13(-0.94%)
Apr 15, 2019 13.28 13.28 13.18 13.28 3,378 -0.01(-0.07%)
Apr 12, 2019 13.28 13.28 13.13 13.28 2,152 +0.13(+1.01%)
Apr 11, 2019 13.20 13.20 13.15 13.15 4,066 -0.05(-0.40%)
Apr 10, 2019 13.02 13.24 13.02 13.21 5,047 +0.06(+0.47%)
Apr 09, 2019 13.02 13.22 13.02 13.14 2,037 -0.07(-0.55%)
Apr 08, 2019 13.22 13.22 13.04 13.22 4,176 +0.10(+0.77%)
Apr 05, 2019 13.12 13.12 13.12 13.12 107 +0.00(+0.00%)
Apr 04, 2019 12.95 13.23 12.95 13.12 16,020 +0.01(+0.07%)
Apr 03, 2019 13.01 13.11 13.01 13.11 7,173 +0.11(+0.84%)
Apr 02, 2019 13.03 13.08 12.80 13.00 6,189 +0.01(+0.09%)
Apr 01, 2019 12.86 12.99 12.82 12.99 7,866 +0.12(+0.97%)
Mar 29, 2019 12.86 12.86 12.86 12.86 1,187 +0.03(+0.25%)
Mar 28, 2019 13.03 13.15 12.83 12.83 12,662 -0.05(-0.36%)
Mar 27, 2019 12.78 12.99 12.78 12.87 6,941 +0.02(+0.14%)
Mar 26, 2019 12.86 12.86 12.86 12.86 432 +0.03(+0.22%)
Mar 25, 2019 12.89 13.06 12.83 12.83 6,764 +0.00(+0.00%)
Mar 22, 2019 12.97 12.97 12.83 12.83 11,660 -0.19(-1.49%)
Mar 21, 2019 12.89 13.02 12.87 13.02 2,824 +0.05(+0.36%)
Mar 20, 2019 12.75 13.23 12.74 12.98 11,189 +0.10(+0.76%)
Mar 19, 2019 12.70 12.88 12.70 12.88 3,689 -0.04(-0.28%)
Mar 18, 2019 12.87 12.93 12.87 12.91 2,721 -0.03(-0.24%)
Mar 15, 2019 12.99 12.99 12.87 12.95 5,506 +0.00(+0.00%)
Mar 14, 2019 12.99 12.99 12.92 12.95 5,069 +0.02(+0.14%)
Mar 13, 2019 12.86 12.93 12.86 12.93 4,328 +0.03(+0.26%)
Mar 12, 2019 12.89 12.89 12.89 12.89 1,934 -0.02(-0.19%)
Mar 11, 2019 12.89 12.92 12.86 12.92 4,165 +0.02(+0.14%)
Mar 08, 2019 12.90 12.90 12.90 12.90 866 +0.00(+0.00%)
Mar 07, 2019 12.90 12.90 12.90 12.90 136 -0.02(-0.14%)
Mar 06, 2019 12.92 12.92 12.84 12.92 6,598 +0.04(+0.29%)
Mar 05, 2019 12.84 12.88 12.84 12.88 1,973 +0.00(+0.03%)
Mar 04, 2019 12.92 12.92 12.85 12.88 5,978 +0.06(+0.47%)
Mar 01, 2019 12.82 12.86 12.82 12.82 2,490 +0.18(+1.46%)
Feb 28, 2019 12.63 12.63 12.63 12.63 648 -0.06(-0.45%)
Feb 27, 2019 12.73 12.73 12.69 12.69 1,150 -0.05(-0.39%)
Feb 26, 2019 12.80 12.81 12.66 12.74 5,484 +0.10(+0.77%)
Feb 25, 2019 12.64 12.64 12.64 12.64 257 +0.01(+0.07%)
Feb 22, 2019 12.83 12.83 12.63 12.63 6,497 -0.25(-1.94%)
Feb 21, 2019 12.84 12.88 12.79 12.88 868 +0.00(+0.00%)
Feb 20, 2019 12.88 12.88 12.77 12.88 813 +0.08(+0.59%)
Feb 19, 2019 12.76 12.81 12.76 12.81 1,079 -0.03(-0.23%)
Feb 15, 2019 12.89 12.90 12.84 12.84 2,274 -0.10(-0.75%)
Feb 14, 2019 12.93 12.93 12.93 12.93 54 +0.00(+0.00%)
Feb 13, 2019 12.93 12.93 12.93 12.93 65 +0.00(+0.00%)
Feb 12, 2019 12.93 12.93 12.93 12.93 986 +0.01(+0.06%)
Feb 11, 2019 12.89 12.93 12.89 12.93 1,597 +0.05(+0.36%)
Feb 08, 2019 12.85 12.89 12.85 12.88 1,194 -0.06(-0.43%)
Feb 07, 2019 12.93 12.93 12.93 12.93 1,192 +0.05(+0.36%)
Feb 06, 2019 12.78 12.89 12.70 12.89 5,050 -0.05(-0.36%)
Feb 05, 2019 12.93 12.93 12.93 12.93 1,359 +0.02(+0.14%)
Feb 04, 2019 12.92 12.92 12.92 12.92 159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.