Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.62 10.63 10.61 10.63 0 +0.02(+0.16%)
Jun 29, 2014 10.62 10.62 10.62 10.62 0 +0.00(+0.01%)
Jun 28, 2014 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
Jun 27, 2014 10.65 10.70 10.61 10.62 0 -0.04(-0.38%)
Jun 26, 2014 10.58 10.66 10.57 10.66 0 +0.07(+0.68%)
Jun 25, 2014 10.62 10.63 10.57 10.58 0 -0.04(-0.40%)
Jun 24, 2014 10.61 10.63 10.54 10.63 0 +0.03(+0.27%)
Jun 23, 2014 10.70 10.70 10.59 10.60 0 -0.09(-0.84%)
Jun 22, 2014 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Jun 21, 2014 10.70 10.70 10.69 10.69 0 +0.00(+0.00%)
Jun 20, 2014 10.72 10.74 10.68 10.69 0 -0.05(-0.46%)
Jun 19, 2014 10.74 10.74 10.66 10.74 0 -0.01(-0.05%)
Jun 18, 2014 10.84 10.84 10.74 10.74 0 -0.10(-0.89%)
Jun 17, 2014 10.73 10.84 10.73 10.84 0 +0.10(+0.96%)
Jun 16, 2014 10.68 10.74 10.68 10.73 0 +0.05(+0.50%)
Jun 15, 2014 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
Jun 14, 2014 10.69 10.69 10.68 10.68 0 -0.01(-0.11%)
Jun 13, 2014 10.70 10.78 10.67 10.69 0 -0.01(-0.07%)
Jun 12, 2014 10.76 10.76 10.68 10.70 0 -0.05(-0.51%)
Jun 11, 2014 10.72 10.76 10.72 10.76 0 +0.04(+0.38%)
Jun 10, 2014 10.64 10.73 10.64 10.72 0 +0.14(+1.32%)
Jun 08, 2014 10.58 10.58 10.58 10.58 0 -0.00(-0.04%)
Jun 07, 2014 10.58 10.58 10.58 10.58 0 +0.00(+0.04%)
Jun 06, 2014 10.70 10.70 10.58 10.58 0 -0.12(-1.13%)
Jun 05, 2014 10.75 10.75 10.67 10.70 0 -0.05(-0.47%)
Jun 04, 2014 10.74 10.75 10.72 10.75 0 +0.01(+0.09%)
Jun 03, 2014 10.65 10.74 10.65 10.74 0 +0.08(+0.71%)
Jun 02, 2014 10.58 10.69 10.58 10.66 0 +0.09(+0.81%)
May 31, 2014 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
May 30, 2014 10.43 10.58 10.42 10.57 0 +0.14(+1.37%)
May 29, 2014 10.46 10.47 10.43 10.43 0 -0.04(-0.35%)
May 28, 2014 10.46 10.49 10.45 10.47 0 +0.01(+0.10%)
May 27, 2014 10.35 10.46 10.30 10.46 0 +0.11(+1.05%)
May 26, 2014 10.30 10.35 10.30 10.35 0 +0.05(+0.47%)
May 25, 2014 10.30 10.30 10.30 10.30 0 +0.00(+0.01%)
May 24, 2014 10.30 10.30 10.30 10.30 0 -0.00(-0.01%)
May 23, 2014 10.34 10.35 10.30 10.30 0 -0.05(-0.45%)
May 22, 2014 10.41 10.41 10.35 10.35 0 -0.06(-0.61%)
May 21, 2014 10.45 10.46 10.41 10.41 0 -0.04(-0.37%)
May 20, 2014 10.40 10.46 10.37 10.45 0 +0.08(+0.77%)
May 19, 2014 10.35 10.40 10.35 10.37 0 +0.02(+0.23%)
May 18, 2014 10.35 10.35 10.35 10.35 0 -0.00(-0.01%)
May 17, 2014 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
May 16, 2014 10.43 10.43 10.35 10.35 0 -0.08(-0.72%)
May 15, 2014 10.33 10.43 10.32 10.42 0 +0.09(+0.89%)
May 14, 2014 10.31 10.33 10.30 10.33 0 +0.02(+0.17%)
May 13, 2014 10.36 10.36 10.30 10.31 0 -0.05(-0.45%)
May 12, 2014 10.36 10.38 10.31 10.36 0 +0.01(+0.06%)
May 11, 2014 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
May 10, 2014 10.37 10.37 10.36 10.36 0 -0.01(-0.14%)
May 09, 2014 10.32 10.38 10.31 10.37 0 +0.05(+0.48%)
May 08, 2014 10.52 10.52 10.31 10.32 0 -0.20(-1.89%)
May 07, 2014 10.50 10.52 10.46 10.52 0 +0.02(+0.17%)
May 06, 2014 10.51 10.53 10.50 10.50 0 -0.01(-0.11%)
May 05, 2014 10.51 10.54 10.51 10.51 0 +0.01(+0.06%)
May 04, 2014 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
May 03, 2014 10.51 10.53 10.51 10.51 0 -0.02(-0.21%)
May 02, 2014 10.51 10.53 10.50 10.53 0 +0.02(+0.17%)
May 01, 2014 10.52 10.53 10.49 10.51 0 -0.01(-0.11%)
Apr 30, 2014 10.58 10.58 10.52 10.52 0 -0.04(-0.40%)
Apr 29, 2014 10.63 10.63 10.55 10.57 0 -0.06(-0.57%)
Apr 28, 2014 10.66 10.66 10.62 10.63 0 -0.03(-0.28%)
Apr 27, 2014 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Apr 26, 2014 10.66 10.66 10.66 10.66 0 +0.03(+0.31%)
Apr 24, 2014 10.60 10.64 10.60 10.62 0 +0.02(+0.22%)
Apr 23, 2014 10.54 10.62 10.54 10.60 0 +0.06(+0.53%)
Apr 22, 2014 10.49 10.55 10.49 10.54 0 +0.05(+0.49%)
Apr 21, 2014 10.48 10.49 10.47 10.49 0 +0.02(+0.18%)
Apr 20, 2014 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Apr 19, 2014 10.48 10.48 10.47 10.47 0 -0.00(-0.00%)
Apr 18, 2014 10.48 10.48 10.44 10.48 0 -0.00(-0.01%)
Apr 17, 2014 10.56 10.56 10.48 10.48 0 -0.08(-0.76%)
Apr 16, 2014 10.56 10.58 10.56 10.56 0 -0.01(-0.06%)
Apr 15, 2014 10.51 10.56 10.51 10.56 0 +0.05(+0.49%)
Apr 14, 2014 10.52 10.52 10.51 10.51 0 -0.01(-0.10%)
Apr 13, 2014 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Apr 12, 2014 10.52 10.52 10.49 10.52 0 +0.00(+0.00%)
Apr 11, 2014 10.41 10.52 10.41 10.52 0 +0.11(+1.05%)
Apr 10, 2014 10.44 10.44 10.41 10.41 0 -0.03(-0.28%)
Apr 09, 2014 10.43 10.46 10.43 10.44 0 +0.01(+0.08%)
Apr 08, 2014 10.53 10.53 10.43 10.43 0 -0.10(-0.94%)
Apr 07, 2014 10.55 10.55 10.53 10.53 0 -0.02(-0.18%)
Apr 06, 2014 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Apr 05, 2014 10.55 10.55 10.55 10.55 0 +0.01(+0.13%)
Apr 04, 2014 10.65 10.65 10.54 10.54 0 -0.12(-1.10%)
Apr 03, 2014 10.61 10.66 10.61 10.65 0 +0.04(+0.38%)
Apr 02, 2014 10.57 10.62 10.57 10.61 0 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.