Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.47 10.54 10.45 10.47 0 +0.00(+0.01%)
Dec 30, 2013 10.53 10.53 10.44 10.47 0 -0.06(-0.53%)
Dec 29, 2013 10.45 10.53 10.45 10.53 0 +0.08(+0.78%)
Dec 28, 2013 10.45 10.45 10.45 10.45 0 -0.08(-0.77%)
Dec 27, 2013 10.33 10.53 10.33 10.53 0 +0.20(+1.92%)
Dec 26, 2013 10.34 10.35 10.33 10.33 0 -0.00(-0.04%)
Dec 25, 2013 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Dec 24, 2013 10.33 10.34 10.33 10.34 0 +0.01(+0.10%)
Dec 23, 2013 10.34 10.37 10.32 10.33 0 -0.01(-0.12%)
Dec 22, 2013 10.34 10.34 10.34 10.34 0 +0.00(+0.01%)
Dec 21, 2013 10.34 10.34 10.34 10.34 0 -0.00(-0.01%)
Dec 20, 2013 10.39 10.39 10.34 10.34 0 -0.05(-0.51%)
Dec 19, 2013 10.34 10.41 10.34 10.39 0 +0.04(+0.39%)
Dec 18, 2013 10.34 10.35 10.33 10.35 0 +0.02(+0.15%)
Dec 17, 2013 10.29 10.36 10.28 10.34 0 +0.06(+0.57%)
Dec 16, 2013 10.32 10.32 10.28 10.28 0 -0.04(-0.37%)
Dec 15, 2013 10.31 10.32 10.31 10.32 0 +0.01(+0.10%)
Dec 14, 2013 10.31 10.31 10.31 10.31 0 -0.01(-0.10%)
Dec 13, 2013 10.36 10.40 10.29 10.32 0 -0.08(-0.80%)
Dec 12, 2013 10.37 10.44 10.36 10.40 0 +0.04(+0.37%)
Dec 11, 2013 10.35 10.38 10.35 10.36 0 +0.01(+0.13%)
Dec 10, 2013 10.39 10.39 10.32 10.35 0 -0.05(-0.44%)
Dec 09, 2013 10.38 10.39 10.32 10.39 0 +0.01(+0.13%)
Dec 08, 2013 10.34 10.38 10.34 10.38 0 +0.04(+0.39%)
Dec 07, 2013 10.34 10.34 10.34 10.34 0 -0.01(-0.09%)
Dec 06, 2013 10.41 10.42 10.32 10.35 0 -0.06(-0.59%)
Dec 05, 2013 10.46 10.49 10.41 10.41 0 -0.05(-0.45%)
Dec 04, 2013 10.34 10.46 10.33 10.46 0 +0.12(+1.19%)
Dec 03, 2013 10.26 10.34 10.26 10.34 0 +0.07(+0.71%)
Dec 02, 2013 10.19 10.27 10.18 10.26 0 +0.08(+0.75%)
Dec 01, 2013 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 30, 2013 10.19 10.19 10.19 10.19 0 +0.01(+0.07%)
Nov 29, 2013 10.23 10.24 10.18 10.18 0 -0.05(-0.47%)
Nov 28, 2013 10.23 10.23 10.23 10.23 0 -0.01(-0.06%)
Nov 27, 2013 10.12 10.24 10.11 10.23 0 +0.12(+1.21%)
Nov 26, 2013 10.08 10.14 10.08 10.11 0 +0.03(+0.30%)
Nov 25, 2013 10.10 10.10 10.06 10.08 0 -0.02(-0.15%)
Nov 24, 2013 10.09 10.10 10.09 10.10 0 +0.01(+0.09%)
Nov 23, 2013 10.09 10.09 10.09 10.09 0 -0.01(-0.09%)
Nov 22, 2013 10.10 10.14 10.08 10.10 0 -0.00(-0.03%)
Nov 21, 2013 10.10 10.15 10.10 10.10 0 -0.03(-0.27%)
Nov 20, 2013 10.19 10.19 10.10 10.13 0 -0.06(-0.63%)
Nov 19, 2013 10.12 10.19 10.12 10.19 0 +0.07(+0.65%)
Nov 18, 2013 10.16 10.16 10.11 10.12 0 -0.04(-0.35%)
Nov 17, 2013 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Nov 16, 2013 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Nov 15, 2013 10.27 10.32 10.15 10.16 0 -0.16(-1.56%)
Nov 14, 2013 10.34 10.35 10.21 10.32 0 -0.07(-0.69%)
Nov 12, 2013 10.37 10.41 10.37 10.39 0 +0.03(+0.25%)
Nov 11, 2013 10.26 10.37 10.26 10.37 0 +0.11(+1.08%)
Nov 10, 2013 10.30 10.30 10.26 10.26 0 -0.04(-0.44%)
Nov 09, 2013 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 08, 2013 10.25 10.35 10.18 10.30 0 +0.06(+0.54%)
Nov 07, 2013 10.22 10.25 10.22 10.25 0 +0.00(+0.03%)
Nov 06, 2013 10.25 10.27 10.22 10.24 0 -0.00(-0.05%)
Nov 05, 2013 10.13 10.25 10.12 10.25 0 +0.12(+1.22%)
Nov 04, 2013 10.19 10.19 10.12 10.12 0 -0.07(-0.67%)
Nov 03, 2013 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 02, 2013 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 01, 2013 10.03 10.19 9.998 10.19 0 +0.16(+1.63%)
Oct 31, 2013 9.860 10.06 9.860 10.03 0 +0.16(+1.64%)
Oct 30, 2013 9.867 9.871 9.854 9.866 0 -0.00(-0.01%)
Oct 29, 2013 9.842 9.870 9.839 9.867 0 +0.03(+0.25%)
Oct 28, 2013 9.819 9.845 9.819 9.842 0 +0.03(+0.34%)
Oct 27, 2013 9.809 9.809 9.809 9.809 0 +0.00(+0.00%)
Oct 26, 2013 9.809 9.809 9.809 9.809 0 +0.00(+0.00%)
Oct 25, 2013 9.769 9.829 9.762 9.809 0 +0.05(+0.48%)
Oct 24, 2013 9.777 9.778 9.762 9.762 0 -0.02(-0.16%)
Oct 23, 2013 9.733 9.778 9.730 9.778 0 +0.04(+0.46%)
Oct 22, 2013 9.839 9.839 9.730 9.733 0 -0.11(-1.08%)
Oct 21, 2013 9.754 9.845 9.754 9.839 0 +0.09(+0.87%)
Oct 20, 2013 9.766 9.766 9.754 9.754 0 -0.01(-0.12%)
Oct 19, 2013 9.766 9.766 9.766 9.766 0 +0.01(+0.12%)
Oct 18, 2013 9.849 9.868 9.754 9.755 0 -0.09(-0.96%)
Oct 17, 2013 9.882 9.888 9.848 9.849 0 -0.03(-0.33%)
Oct 16, 2013 9.926 9.943 9.876 9.882 0 -0.04(-0.45%)
Oct 15, 2013 9.953 9.960 9.926 9.927 0 -0.03(-0.27%)
Oct 14, 2013 9.910 9.953 9.909 9.953 0 +0.04(+0.44%)
Oct 13, 2013 9.910 9.910 9.909 9.909 0 -0.00(-0.01%)
Oct 11, 2013 9.898 9.931 9.898 9.910 0 +0.01(+0.08%)
Oct 10, 2013 10.02 10.02 9.895 9.902 0 -0.11(-1.13%)
Oct 09, 2013 9.977 10.02 9.961 10.02 0 +0.04(+0.36%)
Oct 08, 2013 10.03 10.03 9.947 9.979 0 -0.05(-0.52%)
Oct 07, 2013 9.996 10.03 9.977 10.03 0 +0.02(+0.15%)
Oct 04, 2013 10.07 10.07 9.995 10.02 0 -0.04(-0.45%)
Oct 03, 2013 10.04 10.07 10.04 10.06 0 +0.02(+0.19%)
Oct 02, 2013 10.08 10.10 10.04 10.04 0 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.