Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.85 13.86 13.85 13.86 0 -0.13(-0.91%)
Sep 29, 2015 13.98 13.99 13.98 13.99 0 -0.08(-0.58%)
Sep 28, 2015 14.07 14.08 14.07 14.07 0 +0.18(+1.31%)
Sep 27, 2015 13.91 13.91 13.89 13.89 0 -0.02(-0.18%)
Sep 26, 2015 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Sep 25, 2015 13.91 13.91 13.91 13.91 0 +0.02(+0.13%)
Sep 24, 2015 13.84 13.89 13.84 13.89 0 +0.01(+0.07%)
Sep 23, 2015 13.86 13.88 13.86 13.88 0 +0.21(+1.51%)
Sep 22, 2015 13.68 13.68 13.68 13.68 0 +0.20(+1.51%)
Sep 21, 2015 13.47 13.47 13.47 13.47 0 +0.16(+1.20%)
Sep 20, 2015 13.33 13.33 13.31 13.32 0 -0.01(-0.08%)
Sep 19, 2015 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Sep 18, 2015 13.33 13.33 13.33 13.33 0 +0.04(+0.32%)
Sep 17, 2015 13.35 13.35 13.28 13.28 0 +0.01(+0.04%)
Sep 16, 2015 13.27 13.28 13.27 13.28 0 -0.19(-1.39%)
Sep 15, 2015 13.47 13.47 13.46 13.46 0 -0.02(-0.18%)
Sep 14, 2015 13.49 13.49 13.49 13.49 0 -0.08(-0.59%)
Sep 13, 2015 13.58 13.58 13.56 13.57 0 -0.01(-0.08%)
Sep 12, 2015 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Sep 11, 2015 13.58 13.58 13.58 13.58 0 -0.05(-0.36%)
Sep 10, 2015 13.65 13.65 13.63 13.63 0 -0.25(-1.78%)
Sep 09, 2015 13.79 13.88 13.79 13.88 0 +0.17(+1.21%)
Sep 08, 2015 13.72 13.73 13.71 13.71 0 -0.25(-1.82%)
Sep 07, 2015 13.97 13.97 13.96 13.96 0 +0.08(+0.58%)
Sep 06, 2015 13.85 13.88 13.85 13.88 0 +0.03(+0.20%)
Sep 05, 2015 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Sep 04, 2015 13.85 13.85 13.85 13.85 0 +0.28(+2.10%)
Sep 03, 2015 13.57 13.59 13.57 13.57 0 +0.12(+0.92%)
Sep 02, 2015 13.44 13.46 13.44 13.45 0 +0.03(+0.21%)
Sep 01, 2015 13.45 13.45 13.42 13.42 0 +0.14(+1.04%)
Aug 31, 2015 13.28 13.28 13.28 13.28 0 -0.03(-0.23%)
Aug 30, 2015 13.30 13.31 13.30 13.31 0 +0.01(+0.04%)
Aug 29, 2015 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Aug 28, 2015 13.30 13.30 13.30 13.30 0 +0.17(+1.32%)
Aug 27, 2015 13.13 13.13 13.13 13.13 0 +0.00(+0.01%)
Aug 26, 2015 13.13 13.13 13.13 13.13 0 -0.03(-0.24%)
Aug 25, 2015 13.20 13.20 13.16 13.16 0 -0.07(-0.51%)
Aug 24, 2015 13.23 13.23 13.23 13.23 0 -0.39(-2.86%)
Aug 23, 2015 12.97 13.62 12.97 13.62 0 +0.65(+4.99%)
Aug 22, 2015 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Aug 21, 2015 12.97 12.97 12.97 12.97 0 +0.04(+0.28%)
Aug 20, 2015 12.94 12.94 12.94 12.94 0 +0.05(+0.38%)
Aug 19, 2015 12.89 12.89 12.89 12.89 0 -0.01(-0.10%)
Aug 18, 2015 12.90 12.90 12.90 12.90 0 -0.01(-0.07%)
Aug 17, 2015 12.91 12.91 12.91 12.91 0 +0.08(+0.63%)
Aug 16, 2015 12.82 12.83 12.82 12.83 0 +0.00(+0.02%)
Aug 15, 2015 12.82 12.82 12.82 12.82 0 +0.00(+0.00%)
Aug 14, 2015 12.82 12.82 12.82 12.82 0 +0.01(+0.04%)
Aug 13, 2015 12.81 12.82 12.79 12.82 0 +0.06(+0.51%)
Aug 12, 2015 12.76 12.76 12.76 12.76 0 -0.03(-0.21%)
Aug 11, 2015 12.79 12.79 12.78 12.78 0 +0.14(+1.08%)
Aug 10, 2015 12.65 12.66 12.65 12.65 0 +0.01(+0.06%)
Aug 09, 2015 12.62 12.64 12.62 12.64 0 +0.01(+0.11%)
Aug 08, 2015 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Aug 07, 2015 12.62 12.62 12.62 12.62 0 -0.10(-0.76%)
Aug 06, 2015 12.72 12.72 12.72 12.72 0 -0.07(-0.55%)
Aug 05, 2015 12.80 12.80 12.79 12.79 0 +0.05(+0.41%)
Aug 04, 2015 12.74 12.74 12.74 12.74 0 +0.05(+0.42%)
Aug 03, 2015 12.68 12.69 12.68 12.69 0 +0.01(+0.05%)
Aug 02, 2015 12.67 12.68 12.67 12.68 0 +0.01(+0.05%)
Aug 01, 2015 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jul 31, 2015 12.67 12.67 12.67 12.67 0 -0.02(-0.19%)
Jul 30, 2015 12.70 12.70 12.70 12.70 0 +0.15(+1.22%)
Jul 29, 2015 12.53 12.55 12.53 12.55 0 -0.02(-0.15%)
Jul 28, 2015 12.57 12.57 12.56 12.56 0 -0.07(-0.57%)
Jul 27, 2015 12.62 12.64 12.62 12.64 0 +0.01(+0.11%)
Jul 26, 2015 12.64 12.64 12.62 12.62 0 -0.01(-0.11%)
Jul 25, 2015 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jul 24, 2015 12.64 12.64 12.64 12.64 0 +0.19(+1.49%)
Jul 23, 2015 12.44 12.45 12.44 12.45 0 +0.05(+0.38%)
Jul 22, 2015 12.41 12.41 12.40 12.40 0 +0.08(+0.63%)
Jul 21, 2015 12.33 12.33 12.32 12.32 0 -0.11(-0.90%)
Jul 20, 2015 12.44 12.44 12.44 12.44 0 +0.07(+0.56%)
Jul 19, 2015 12.36 12.37 12.36 12.37 0 +0.01(+0.06%)
Jul 18, 2015 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jul 17, 2015 12.36 12.36 12.36 12.36 0 -0.03(-0.24%)
Jul 16, 2015 12.39 12.39 12.39 12.39 0 -0.02(-0.17%)
Jul 15, 2015 12.42 12.42 12.41 12.41 0 +0.08(+0.69%)
Jul 14, 2015 12.32 12.33 12.32 12.33 0 -0.12(-0.99%)
Jul 13, 2015 12.45 12.45 12.45 12.45 0 -0.02(-0.20%)
Jul 12, 2015 12.45 12.51 12.45 12.47 0 +0.02(+0.20%)
Jul 11, 2015 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jul 10, 2015 12.45 12.45 12.45 12.45 0 -0.04(-0.30%)
Jul 09, 2015 12.51 12.51 12.49 12.49 0 -0.09(-0.68%)
Jul 08, 2015 12.57 12.58 12.57 12.57 0 +0.13(+1.02%)
Jul 07, 2015 12.46 12.46 12.45 12.45 0 +0.07(+0.55%)
Jul 06, 2015 12.39 12.39 12.37 12.38 0 -0.03(-0.22%)
Jul 05, 2015 12.32 12.43 12.32 12.41 0 +0.09(+0.70%)
Jul 04, 2015 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Jul 03, 2015 12.32 12.32 12.32 12.32 0 +0.07(+0.56%)
Jul 02, 2015 12.25 12.25 12.24 12.25 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.