Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.67 12.67 12.67 12.67 0 -0.02(-0.19%)
Jul 30, 2015 12.70 12.70 12.70 12.70 0 +0.15(+1.22%)
Jul 29, 2015 12.53 12.55 12.53 12.55 0 -0.02(-0.15%)
Jul 28, 2015 12.57 12.57 12.56 12.56 0 -0.07(-0.57%)
Jul 27, 2015 12.62 12.64 12.62 12.64 0 +0.01(+0.11%)
Jul 26, 2015 12.64 12.64 12.62 12.62 0 -0.01(-0.11%)
Jul 25, 2015 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jul 24, 2015 12.64 12.64 12.64 12.64 0 +0.19(+1.49%)
Jul 23, 2015 12.44 12.45 12.44 12.45 0 +0.05(+0.38%)
Jul 22, 2015 12.41 12.41 12.40 12.40 0 +0.08(+0.63%)
Jul 21, 2015 12.33 12.33 12.32 12.32 0 -0.11(-0.90%)
Jul 20, 2015 12.44 12.44 12.44 12.44 0 +0.07(+0.56%)
Jul 19, 2015 12.36 12.37 12.36 12.37 0 +0.01(+0.06%)
Jul 18, 2015 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jul 17, 2015 12.36 12.36 12.36 12.36 0 -0.03(-0.24%)
Jul 16, 2015 12.39 12.39 12.39 12.39 0 -0.02(-0.17%)
Jul 15, 2015 12.42 12.42 12.41 12.41 0 +0.08(+0.69%)
Jul 14, 2015 12.32 12.33 12.32 12.33 0 -0.12(-0.99%)
Jul 13, 2015 12.45 12.45 12.45 12.45 0 -0.02(-0.20%)
Jul 12, 2015 12.45 12.51 12.45 12.47 0 +0.02(+0.20%)
Jul 11, 2015 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jul 10, 2015 12.45 12.45 12.45 12.45 0 -0.04(-0.30%)
Jul 09, 2015 12.51 12.51 12.49 12.49 0 -0.09(-0.68%)
Jul 08, 2015 12.57 12.58 12.57 12.57 0 +0.13(+1.02%)
Jul 07, 2015 12.46 12.46 12.45 12.45 0 +0.07(+0.55%)
Jul 06, 2015 12.39 12.39 12.37 12.38 0 -0.03(-0.22%)
Jul 05, 2015 12.32 12.43 12.32 12.41 0 +0.09(+0.70%)
Jul 04, 2015 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Jul 03, 2015 12.32 12.32 12.32 12.32 0 +0.07(+0.56%)
Jul 02, 2015 12.25 12.25 12.24 12.25 0 -0.01(-0.10%)
Jul 01, 2015 12.25 12.26 12.25 12.26 0 +0.09(+0.77%)
Jun 30, 2015 12.17 12.17 12.17 12.17 0 -0.09(-0.74%)
Jun 29, 2015 12.24 12.26 12.23 12.26 0 -0.08(-0.66%)
Jun 28, 2015 12.20 12.40 12.20 12.34 0 +0.14(+1.16%)
Jun 27, 2015 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jun 26, 2015 12.20 12.20 12.20 12.20 0 +0.09(+0.71%)
Jun 25, 2015 12.11 12.11 12.11 12.11 0 -0.04(-0.33%)
Jun 24, 2015 12.15 12.15 12.15 12.15 0 -0.01(-0.08%)
Jun 23, 2015 12.17 12.17 12.16 12.16 0 +0.06(+0.52%)
Jun 22, 2015 12.10 12.10 12.10 12.10 0 -0.05(-0.37%)
Jun 21, 2015 12.16 12.16 12.15 12.15 0 -0.02(-0.12%)
Jun 20, 2015 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
Jun 19, 2015 12.16 12.16 12.16 12.16 0 -0.08(-0.65%)
Jun 18, 2015 12.24 12.25 12.24 12.24 0 -0.04(-0.36%)
Jun 17, 2015 12.27 12.29 12.27 12.29 0 -0.08(-0.66%)
Jun 16, 2015 12.37 12.37 12.37 12.37 0 -0.04(-0.32%)
Jun 15, 2015 12.40 12.41 12.40 12.41 0 -0.01(-0.09%)
Jun 14, 2015 12.38 12.42 12.38 12.42 0 +0.04(+0.32%)
Jun 13, 2015 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Jun 12, 2015 12.38 12.38 12.38 12.38 0 +0.02(+0.16%)
Jun 11, 2015 12.36 12.37 12.36 12.36 0 +0.04(+0.34%)
Jun 10, 2015 12.31 12.32 12.31 12.32 0 -0.11(-0.89%)
Jun 09, 2015 12.43 12.43 12.43 12.43 0 -0.05(-0.42%)
Jun 08, 2015 12.47 12.48 12.47 12.48 0 -0.12(-0.97%)
Jun 07, 2015 12.58 12.60 12.58 12.60 0 +0.02(+0.18%)
Jun 06, 2015 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Jun 05, 2015 12.58 12.58 12.58 12.58 0 +0.20(+1.62%)
Jun 04, 2015 12.38 12.38 12.38 12.38 0 +0.08(+0.62%)
Jun 03, 2015 12.31 12.31 12.30 12.30 0 +0.11(+0.94%)
Jun 02, 2015 12.19 12.19 12.19 12.19 0 -0.08(-0.64%)
Jun 01, 2015 12.26 12.27 12.26 12.27 0 +0.10(+0.85%)
May 31, 2015 12.15 12.16 12.15 12.16 0 +0.01(+0.09%)
May 30, 2015 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
May 29, 2015 12.15 12.15 12.15 12.15 0 +0.01(+0.09%)
May 28, 2015 12.14 12.14 12.14 12.14 0 +0.11(+0.94%)
May 27, 2015 12.02 12.05 12.02 12.03 0 -0.05(-0.42%)
May 26, 2015 12.08 12.08 12.08 12.08 0 +0.15(+1.23%)
May 25, 2015 11.95 11.95 11.93 11.93 0 +0.04(+0.31%)
May 24, 2015 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
May 23, 2015 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
May 22, 2015 11.89 11.89 11.89 11.89 0 +0.04(+0.38%)
May 21, 2015 11.82 11.85 11.82 11.85 0 +0.00(+0.00%)
May 20, 2015 11.83 11.85 11.83 11.85 0 -0.06(-0.49%)
May 19, 2015 11.91 11.91 11.90 11.91 0 +0.02(+0.16%)
May 18, 2015 11.88 11.89 11.88 11.89 0 +0.11(+0.94%)
May 17, 2015 11.79 11.79 11.78 11.78 0 -0.01(-0.06%)
May 16, 2015 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
May 15, 2015 11.79 11.79 11.79 11.79 0 -0.02(-0.21%)
May 14, 2015 11.79 11.81 11.79 11.81 0 -0.08(-0.65%)
May 13, 2015 11.89 11.89 11.89 11.89 0 -0.15(-1.27%)
May 12, 2015 12.07 12.07 12.04 12.04 0 -0.04(-0.37%)
May 11, 2015 12.08 12.08 12.08 12.08 0 +0.16(+1.37%)
May 10, 2015 11.93 11.93 11.92 11.92 0 -0.00(-0.04%)
May 09, 2015 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
May 08, 2015 11.93 11.93 11.93 11.93 0 -0.10(-0.80%)
May 07, 2015 12.02 12.02 12.02 12.02 0 +0.01(+0.06%)
May 06, 2015 12.02 12.02 12.01 12.01 0 +0.03(+0.29%)
May 05, 2015 11.98 11.98 11.98 11.98 0 -0.08(-0.68%)
May 04, 2015 12.06 12.06 12.06 12.06 0 +0.01(+0.06%)
May 03, 2015 12.07 12.07 12.05 12.05 0 -0.02(-0.13%)
May 02, 2015 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.