Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.45 14.45 14.43 14.43 0 +0.04(+0.29%)
Nov 29, 2015 14.41 14.41 14.39 14.39 0 -0.02(-0.13%)
Nov 28, 2015 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Nov 27, 2015 14.41 14.41 14.41 14.41 0 +0.12(+0.84%)
Nov 26, 2015 14.29 14.29 14.29 14.29 0 +0.16(+1.15%)
Nov 25, 2015 14.12 14.12 14.12 14.12 0 +0.10(+0.74%)
Nov 24, 2015 14.02 14.02 14.02 14.02 0 -0.08(-0.54%)
Nov 23, 2015 14.09 14.10 14.09 14.10 0 +0.12(+0.89%)
Nov 22, 2015 13.98 13.98 13.97 13.97 0 -0.00(-0.02%)
Nov 21, 2015 13.98 13.98 13.98 13.98 0 +0.00(+0.00%)
Nov 20, 2015 13.98 13.98 13.98 13.98 0 -0.05(-0.39%)
Nov 19, 2015 14.03 14.03 14.03 14.03 0 -0.14(-0.97%)
Nov 18, 2015 14.17 14.17 14.17 14.17 0 -0.11(-0.79%)
Nov 17, 2015 14.27 14.28 14.27 14.28 0 -0.04(-0.31%)
Nov 16, 2015 14.31 14.32 14.31 14.32 0 -0.08(-0.55%)
Nov 15, 2015 14.39 14.40 14.39 14.40 0 +0.02(+0.12%)
Nov 14, 2015 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Nov 13, 2015 14.39 14.39 14.39 14.39 0 +0.07(+0.48%)
Nov 12, 2015 14.31 14.32 14.31 14.32 0 +0.15(+1.05%)
Nov 11, 2015 14.15 14.17 14.15 14.17 0 -0.10(-0.68%)
Nov 10, 2015 14.27 14.27 14.27 14.27 0 -0.03(-0.24%)
Nov 09, 2015 14.30 14.30 14.30 14.30 0 +0.14(+0.96%)
Nov 08, 2015 14.17 14.17 14.16 14.16 0 -0.00(-0.01%)
Nov 07, 2015 14.17 14.17 14.17 14.17 0 +0.00(+0.00%)
Nov 06, 2015 14.17 14.17 14.17 14.17 0 +0.26(+1.84%)
Nov 05, 2015 13.89 13.91 13.89 13.91 0 -0.04(-0.30%)
Nov 04, 2015 13.96 13.96 13.95 13.95 0 +0.19(+1.39%)
Nov 03, 2015 13.74 13.76 13.74 13.76 0 -0.03(-0.20%)
Nov 02, 2015 13.79 13.79 13.79 13.79 0 -0.01(-0.10%)
Nov 01, 2015 13.82 13.82 13.80 13.80 0 -0.02(-0.15%)
Oct 31, 2015 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Oct 30, 2015 13.82 13.82 13.82 13.82 0 -0.08(-0.59%)
Oct 29, 2015 13.88 13.90 13.88 13.90 0 +0.19(+1.36%)
Oct 28, 2015 13.71 13.72 13.71 13.72 0 +0.03(+0.24%)
Oct 27, 2015 13.69 13.69 13.68 13.68 0 +0.04(+0.26%)
Oct 26, 2015 13.64 13.65 13.64 13.65 0 +0.02(+0.17%)
Oct 25, 2015 13.64 13.64 13.63 13.63 0 -0.01(-0.08%)
Oct 24, 2015 13.64 13.64 13.64 13.64 0 +0.00(+0.00%)
Oct 23, 2015 13.64 13.64 13.64 13.64 0 +0.22(+1.64%)
Oct 22, 2015 13.39 13.42 13.39 13.42 0 -0.11(-0.80%)
Oct 21, 2015 13.53 13.53 13.51 13.52 0 +0.24(+1.78%)
Oct 20, 2015 13.30 13.30 13.29 13.29 0 -0.01(-0.04%)
Oct 19, 2015 13.29 13.29 13.29 13.29 0 +0.21(+1.58%)
Oct 18, 2015 13.08 13.09 13.08 13.09 0 +0.00(+0.03%)
Oct 17, 2015 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Oct 16, 2015 13.08 13.08 13.08 13.08 0 +0.03(+0.24%)
Oct 15, 2015 13.05 13.05 13.05 13.05 0 -0.17(-1.25%)
Oct 14, 2015 13.23 13.23 13.21 13.22 0 -0.34(-2.48%)
Oct 13, 2015 13.56 13.56 13.55 13.55 0 +0.22(+1.67%)
Oct 12, 2015 13.32 13.33 13.32 13.33 0 -0.02(-0.18%)
Oct 11, 2015 13.35 13.36 13.32 13.36 0 +0.00(+0.03%)
Oct 10, 2015 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Oct 09, 2015 13.35 13.35 13.35 13.35 0 +0.05(+0.35%)
Oct 08, 2015 13.31 13.31 13.30 13.30 0 -0.16(-1.18%)
Oct 07, 2015 13.46 13.47 13.46 13.46 0 -0.07(-0.54%)
Oct 06, 2015 13.52 13.55 13.52 13.53 0 -0.08(-0.59%)
Oct 05, 2015 13.62 13.62 13.61 13.62 0 -0.13(-0.94%)
Oct 04, 2015 13.73 13.77 13.73 13.74 0 +0.01(+0.11%)
Oct 03, 2015 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Oct 02, 2015 13.73 13.73 13.73 13.73 0 -0.20(-1.41%)
Oct 01, 2015 13.92 13.93 13.92 13.93 0 +0.07(+0.47%)
Sep 30, 2015 13.85 13.86 13.85 13.86 0 -0.13(-0.91%)
Sep 29, 2015 13.98 13.99 13.98 13.99 0 -0.08(-0.58%)
Sep 28, 2015 14.07 14.08 14.07 14.07 0 +0.18(+1.31%)
Sep 27, 2015 13.91 13.91 13.89 13.89 0 -0.02(-0.18%)
Sep 26, 2015 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Sep 25, 2015 13.91 13.91 13.91 13.91 0 +0.02(+0.13%)
Sep 24, 2015 13.84 13.89 13.84 13.89 0 +0.01(+0.07%)
Sep 23, 2015 13.86 13.88 13.86 13.88 0 +0.21(+1.51%)
Sep 22, 2015 13.68 13.68 13.68 13.68 0 +0.20(+1.51%)
Sep 21, 2015 13.47 13.47 13.47 13.47 0 +0.16(+1.20%)
Sep 20, 2015 13.33 13.33 13.31 13.32 0 -0.01(-0.08%)
Sep 19, 2015 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Sep 18, 2015 13.33 13.33 13.33 13.33 0 +0.04(+0.32%)
Sep 17, 2015 13.35 13.35 13.28 13.28 0 +0.01(+0.04%)
Sep 16, 2015 13.27 13.28 13.27 13.28 0 -0.19(-1.39%)
Sep 15, 2015 13.47 13.47 13.46 13.46 0 -0.02(-0.18%)
Sep 14, 2015 13.49 13.49 13.49 13.49 0 -0.08(-0.59%)
Sep 13, 2015 13.58 13.58 13.56 13.57 0 -0.01(-0.08%)
Sep 12, 2015 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Sep 11, 2015 13.58 13.58 13.58 13.58 0 -0.05(-0.36%)
Sep 10, 2015 13.65 13.65 13.63 13.63 0 -0.25(-1.78%)
Sep 09, 2015 13.79 13.88 13.79 13.88 0 +0.17(+1.21%)
Sep 08, 2015 13.72 13.73 13.71 13.71 0 -0.25(-1.82%)
Sep 07, 2015 13.97 13.97 13.96 13.96 0 +0.08(+0.58%)
Sep 06, 2015 13.85 13.88 13.85 13.88 0 +0.03(+0.20%)
Sep 05, 2015 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Sep 04, 2015 13.85 13.85 13.85 13.85 0 +0.28(+2.10%)
Sep 03, 2015 13.57 13.59 13.57 13.57 0 +0.12(+0.92%)
Sep 02, 2015 13.44 13.46 13.44 13.45 0 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.