Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.13 12.13 12.13 12.13 0 -0.01(-0.06%)
Mar 30, 2015 12.15 12.15 12.14 12.14 0 +0.11(+0.91%)
Mar 29, 2015 12.05 12.05 12.03 12.03 0 -0.01(-0.11%)
Mar 28, 2015 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Mar 27, 2015 12.05 12.05 12.05 12.05 0 +0.05(+0.40%)
Mar 26, 2015 12.00 12.00 12.00 12.00 0 +0.14(+1.22%)
Mar 25, 2015 11.85 11.85 11.85 11.85 0 +0.04(+0.33%)
Mar 24, 2015 11.80 11.81 11.80 11.81 0 -0.08(-0.69%)
Mar 23, 2015 11.90 11.90 11.90 11.90 0 -0.15(-1.21%)
Mar 22, 2015 12.02 12.04 12.02 12.04 0 +0.03(+0.22%)
Mar 21, 2015 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Mar 20, 2015 12.02 12.02 12.02 12.02 0 -0.29(-2.33%)
Mar 19, 2015 12.30 12.30 12.30 12.30 0 +0.21(+1.75%)
Mar 18, 2015 12.07 12.09 12.07 12.09 0 -0.26(-2.14%)
Mar 17, 2015 12.35 12.35 12.35 12.35 0 -0.04(-0.31%)
Mar 16, 2015 12.40 12.40 12.39 12.39 0 -0.07(-0.58%)
Mar 15, 2015 12.48 12.48 12.46 12.46 0 -0.01(-0.11%)
Mar 14, 2015 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Mar 13, 2015 12.48 12.48 12.48 12.48 0 +0.19(+1.57%)
Mar 12, 2015 12.29 12.29 12.29 12.29 0 +0.03(+0.21%)
Mar 11, 2015 12.25 12.26 12.25 12.26 0 -0.10(-0.81%)
Mar 10, 2015 12.36 12.36 12.36 12.36 0 +0.27(+2.20%)
Mar 09, 2015 12.11 12.11 12.09 12.09 0 +0.05(+0.40%)
Mar 08, 2015 12.04 12.05 12.04 12.05 0 +0.00(+0.02%)
Mar 07, 2015 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Mar 06, 2015 12.04 12.04 12.04 12.04 0 +0.20(+1.72%)
Mar 05, 2015 11.84 11.84 11.84 11.84 0 +0.03(+0.26%)
Mar 04, 2015 11.82 11.82 11.81 11.81 0 +0.05(+0.43%)
Mar 03, 2015 11.76 11.76 11.76 11.76 0 -0.01(-0.13%)
Mar 02, 2015 11.77 11.77 11.77 11.77 0 +0.11(+0.96%)
Mar 01, 2015 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Feb 28, 2015 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Feb 27, 2015 11.66 11.66 11.66 11.66 0 +0.14(+1.18%)
Feb 26, 2015 11.53 11.53 11.52 11.52 0 +0.07(+0.64%)
Feb 25, 2015 11.45 11.45 11.45 11.45 0 -0.03(-0.27%)
Feb 24, 2015 11.48 11.48 11.48 11.48 0 -0.15(-1.27%)
Feb 23, 2015 11.64 11.64 11.63 11.63 0 +0.01(+0.07%)
Feb 22, 2015 11.64 11.64 11.62 11.62 0 -0.02(-0.20%)
Feb 21, 2015 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Feb 20, 2015 11.64 11.64 11.64 11.64 0 -0.03(-0.26%)
Feb 19, 2015 11.68 11.68 11.67 11.67 0 +0.06(+0.52%)
Feb 18, 2015 11.61 11.61 11.61 11.61 0 -0.06(-0.54%)
Feb 17, 2015 11.67 11.68 11.67 11.68 0 +0.03(+0.21%)
Feb 16, 2015 11.65 11.65 11.65 11.65 0 +0.00(+0.03%)
Feb 15, 2015 11.66 11.66 11.65 11.65 0 -0.02(-0.13%)
Feb 14, 2015 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Feb 13, 2015 11.66 11.66 11.66 11.66 0 -0.05(-0.43%)
Feb 12, 2015 11.71 11.71 11.71 11.71 0 -0.11(-0.95%)
Feb 11, 2015 11.82 11.82 11.82 11.82 0 +0.14(+1.23%)
Feb 10, 2015 11.68 11.68 11.68 11.68 0 +0.09(+0.79%)
Feb 09, 2015 11.59 11.59 11.59 11.59 0 +0.08(+0.72%)
Feb 08, 2015 11.50 11.51 11.50 11.51 0 +0.01(+0.10%)
Feb 07, 2015 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Feb 06, 2015 11.50 11.50 11.50 11.50 0 +0.22(+1.93%)
Feb 05, 2015 11.27 11.28 11.27 11.28 0 -0.20(-1.73%)
Feb 04, 2015 11.48 11.48 11.48 11.48 0 +0.09(+0.83%)
Feb 03, 2015 11.38 11.38 11.38 11.38 0 -0.12(-1.03%)
Feb 02, 2015 11.50 11.50 11.50 11.50 0 -0.13(-1.16%)
Feb 01, 2015 11.65 11.65 11.63 11.63 0 -0.02(-0.17%)
Jan 31, 2015 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Jan 30, 2015 11.65 11.65 11.65 11.65 0 +0.10(+0.85%)
Jan 29, 2015 11.55 11.55 11.55 11.55 0 -0.02(-0.20%)
Jan 28, 2015 11.58 11.58 11.58 11.58 0 -0.00(-0.02%)
Jan 27, 2015 11.59 11.59 11.58 11.58 0 +0.12(+1.05%)
Jan 26, 2015 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Jan 25, 2015 11.41 11.46 11.41 11.46 0 +0.05(+0.44%)
Jan 24, 2015 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Jan 23, 2015 11.41 11.41 11.41 11.41 0 +0.01(+0.07%)
Jan 22, 2015 11.40 11.40 11.40 11.40 0 -0.12(-1.01%)
Jan 21, 2015 11.51 11.52 11.51 11.52 0 -0.07(-0.60%)
Jan 20, 2015 11.59 11.59 11.59 11.59 0 -0.05(-0.42%)
Jan 19, 2015 11.64 11.64 11.64 11.64 0 +0.08(+0.71%)
Jan 18, 2015 11.56 11.56 11.56 11.56 0 -0.01(-0.06%)
Jan 17, 2015 11.56 11.56 11.56 11.56 0 +0.00(+0.00%)
Jan 16, 2015 11.56 11.56 11.56 11.56 0 +0.01(+0.06%)
Jan 15, 2015 11.56 11.56 11.56 11.56 0 +0.10(+0.91%)
Jan 14, 2015 11.44 11.45 11.44 11.45 0 -0.07(-0.62%)
Jan 13, 2015 11.52 11.52 11.52 11.52 0 -0.00(-0.01%)
Jan 12, 2015 11.53 11.53 11.52 11.52 0 +0.04(+0.33%)
Jan 11, 2015 11.50 11.50 11.49 11.49 0 -0.01(-0.09%)
Jan 10, 2015 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jan 09, 2015 11.50 11.50 11.50 11.50 0 -0.09(-0.77%)
Jan 08, 2015 11.59 11.59 11.59 11.59 0 -0.10(-0.87%)
Jan 07, 2015 11.69 11.69 11.69 11.69 0 -0.04(-0.33%)
Jan 06, 2015 11.71 11.73 11.71 11.73 0 +0.01(+0.09%)
Jan 05, 2015 11.70 11.71 11.70 11.71 0 -0.01(-0.11%)
Jan 04, 2015 11.70 11.73 11.70 11.73 0 +0.03(+0.23%)
Jan 03, 2015 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Jan 02, 2015 11.70 11.70 11.70 11.70 0 +0.15(+1.27%)
Jan 01, 2015 11.57 11.57 11.55 11.55 0 -0.01(-0.12%)
Dec 31, 2014 11.57 11.57 11.57 11.57 0 -0.00(-0.02%)
Dec 30, 2014 11.57 11.57 11.57 11.57 0 -0.05(-0.46%)
Dec 29, 2014 11.62 11.62 11.62 11.62 0 +0.03(+0.28%)
Dec 28, 2014 11.59 11.59 11.59 11.59 0 +0.01(+0.04%)
Dec 27, 2014 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Dec 26, 2014 11.59 11.59 11.59 11.59 0 -0.06(-0.55%)
Dec 25, 2014 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Dec 24, 2014 11.65 11.65 11.65 11.65 0 +0.01(+0.05%)
Dec 23, 2014 11.65 11.65 11.64 11.64 0 +0.07(+0.61%)
Dec 22, 2014 11.58 11.58 11.57 11.57 0 -0.02(-0.17%)
Dec 21, 2014 11.58 11.59 11.58 11.59 0 +0.01(+0.11%)
Dec 20, 2014 11.58 11.58 11.58 11.58 0 +0.00(+0.00%)
Dec 19, 2014 11.58 11.58 11.58 11.58 0 +0.02(+0.21%)
Dec 18, 2014 11.58 11.58 11.56 11.56 0 -0.08(-0.71%)
Dec 17, 2014 11.62 11.64 11.62 11.64 0 -0.02(-0.15%)
Dec 16, 2014 11.66 11.66 11.66 11.66 0 -0.05(-0.45%)
Dec 15, 2014 11.76 11.76 11.71 11.71 0 +0.12(+1.02%)
Dec 14, 2014 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Dec 13, 2014 11.59 11.59 11.59 11.59 0 +0.00(+0.00%)
Dec 12, 2014 11.59 11.59 11.59 11.59 0 -0.03(-0.28%)
Dec 11, 2014 11.62 11.62 11.62 11.62 0 +0.09(+0.75%)
Dec 10, 2014 11.54 11.54 11.54 11.54 0 +0.10(+0.87%)
Dec 09, 2014 11.45 11.45 11.44 11.44 0 -0.11(-0.95%)
Dec 08, 2014 11.54 11.55 11.54 11.55 0 +0.18(+1.61%)
Dec 07, 2014 11.37 11.37 11.37 11.37 0 +0.02(+0.18%)
Dec 06, 2014 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Dec 05, 2014 11.35 11.35 11.35 11.35 0 +0.14(+1.28%)
Dec 04, 2014 11.20 11.20 11.20 11.20 0 -0.01(-0.06%)
Dec 03, 2014 11.21 11.22 11.21 11.21 0 +0.08(+0.74%)
Dec 02, 2014 11.13 11.13 11.13 11.13 0 +0.12(+1.11%)
Dec 01, 2014 11.00 11.00 11.00 11.00 0 -0.01(-0.12%)
Nov 30, 2014 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Nov 29, 2014 11.04 11.04 11.02 11.02 0 -0.02(-0.17%)
Nov 28, 2014 11.04 11.04 11.04 11.04 0 +0.06(+0.57%)
Nov 27, 2014 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Nov 26, 2014 10.97 10.97 10.97 10.97 0 -0.01(-0.12%)
Nov 25, 2014 10.99 10.99 10.97 10.99 0 +0.01(+0.08%)
Nov 24, 2014 10.98 10.98 10.98 10.98 0 +0.04(+0.40%)
Nov 23, 2014 10.93 10.93 10.93 10.93 0 -0.01(-0.10%)
Nov 22, 2014 10.94 10.94 10.94 10.94 0 +0.00(+0.00%)
Nov 21, 2014 10.94 10.94 10.94 10.94 0 -0.02(-0.21%)
Nov 20, 2014 10.97 10.97 10.97 10.97 0 -0.09(-0.83%)
Nov 19, 2014 11.05 11.06 11.05 11.06 0 +0.03(+0.30%)
Nov 18, 2014 11.03 11.03 11.03 11.03 0 -0.10(-0.86%)
Nov 17, 2014 11.12 11.12 11.12 11.12 0 -0.07(-0.66%)
Nov 16, 2014 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 15, 2014 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Nov 14, 2014 11.20 11.20 11.20 11.20 0 -0.01(-0.08%)
Nov 13, 2014 11.21 11.21 11.20 11.21 0 +0.03(+0.29%)
Nov 12, 2014 11.17 11.17 11.17 11.17 0 -0.09(-0.76%)
Nov 11, 2014 11.26 11.26 11.26 11.26 0 +0.05(+0.45%)
Nov 10, 2014 11.21 11.21 11.21 11.21 0 -0.05(-0.42%)
Nov 09, 2014 11.26 11.26 11.26 11.26 0 -0.00(-0.03%)
Nov 08, 2014 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Nov 07, 2014 11.26 11.26 11.26 11.26 0 +0.02(+0.13%)
Nov 06, 2014 11.24 11.24 11.24 11.24 0 +0.10(+0.87%)
Nov 05, 2014 11.15 11.15 11.15 11.15 0 +0.10(+0.86%)
Nov 04, 2014 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 03, 2014 11.05 11.05 11.05 11.05 0 +0.07(+0.67%)
Nov 02, 2014 10.98 10.98 10.98 10.98 0 -0.03(-0.28%)
Nov 01, 2014 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Oct 31, 2014 11.01 11.01 11.01 11.01 0 +0.12(+1.14%)
Oct 30, 2014 10.91 10.91 10.88 10.88 0 -0.05(-0.46%)
Oct 29, 2014 10.94 10.94 10.93 10.93 0 +0.04(+0.36%)
Oct 28, 2014 10.88 10.90 10.88 10.89 0 -0.06(-0.56%)
Oct 27, 2014 10.97 10.97 10.96 10.96 0 -0.16(-1.40%)
Oct 26, 2014 11.11 11.11 11.11 11.11 0 +0.16(+1.44%)
Oct 25, 2014 10.95 10.97 10.95 10.95 0 +0.00(+0.00%)
Oct 24, 2014 10.95 10.97 10.95 10.95 0 -0.02(-0.17%)
Oct 23, 2014 10.97 10.97 10.97 10.97 0 -0.05(-0.50%)
Oct 22, 2014 11.03 11.03 11.01 11.03 0 +0.02(+0.15%)
Oct 21, 2014 11.03 11.03 11.01 11.01 0 -0.03(-0.29%)
Oct 20, 2014 11.04 11.04 11.03 11.04 0 -0.05(-0.49%)
Oct 19, 2014 11.10 11.10 11.10 11.10 0 +0.00(+0.01%)
Oct 18, 2014 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Oct 17, 2014 11.10 11.10 11.10 11.10 0 -0.00(-0.04%)
Oct 16, 2014 11.10 11.10 11.10 11.10 0 +0.05(+0.43%)
Oct 15, 2014 11.04 11.05 11.04 11.05 0 +0.01(+0.05%)
Oct 14, 2014 11.05 11.05 11.05 11.05 0 +0.02(+0.14%)
Oct 13, 2014 11.03 11.03 11.03 11.03 0 -0.08(-0.71%)
Oct 12, 2014 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Oct 11, 2014 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Oct 10, 2014 11.11 11.11 11.11 11.11 0 +0.04(+0.33%)
Oct 09, 2014 11.07 11.07 11.07 11.07 0 +0.03(+0.29%)
Oct 08, 2014 11.04 11.12 11.04 11.04 0 -0.14(-1.22%)
Oct 07, 2014 11.19 11.19 11.18 11.18 0 -0.06(-0.53%)
Oct 06, 2014 11.24 11.27 11.24 11.24 0 -0.01(-0.12%)
Oct 05, 2014 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Oct 04, 2014 11.30 11.30 11.25 11.25 0 +0.00(+0.00%)
Oct 03, 2014 11.30 11.30 11.25 11.25 0 +0.04(+0.33%)
Oct 02, 2014 11.21 11.21 11.21 11.21 0 -0.06(-0.49%)
Oct 01, 2014 11.25 11.27 11.25 11.27 0 -0.03(-0.24%)
Sep 30, 2014 11.30 11.30 11.30 11.30 0 +0.03(+0.25%)
Sep 29, 2014 11.28 11.28 11.27 11.27 0 +0.04(+0.38%)
Sep 28, 2014 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Sep 27, 2014 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Sep 26, 2014 11.23 11.23 11.23 11.23 0 +0.02(+0.20%)
Sep 25, 2014 11.20 11.20 11.20 11.20 0 +0.08(+0.69%)
Sep 24, 2014 11.11 11.13 11.11 11.13 0 +0.02(+0.14%)
Sep 23, 2014 11.12 11.12 11.11 11.11 0 -0.07(-0.62%)
Sep 22, 2014 11.17 11.18 11.17 11.18 0 +0.10(+0.93%)
Sep 21, 2014 11.08 11.08 11.08 11.08 0 -0.00(-0.01%)
Sep 20, 2014 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Sep 19, 2014 11.08 11.08 11.08 11.08 0 +0.01(+0.05%)
Sep 18, 2014 11.04 11.07 11.04 11.07 0 +0.10(+0.93%)
Sep 17, 2014 10.93 10.97 10.93 10.97 0 +0.04(+0.38%)
Sep 16, 2014 10.96 10.96 10.93 10.93 0 -0.07(-0.61%)
Sep 15, 2014 10.99 10.99 10.99 10.99 0 -0.02(-0.16%)
Sep 14, 2014 11.01 11.01 11.01 11.01 0 +0.00(+0.01%)
Sep 13, 2014 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Sep 12, 2014 11.01 11.01 11.01 11.01 0 +0.04(+0.40%)
Sep 11, 2014 10.97 10.97 10.97 10.97 0 +0.03(+0.30%)
Sep 10, 2014 10.93 10.94 10.93 10.94 0 +0.00(+0.03%)
Sep 09, 2014 10.92 10.93 10.92 10.93 0 +0.17(+1.60%)
Sep 08, 2014 10.79 10.79 10.76 10.76 0 +0.02(+0.18%)
Sep 07, 2014 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Sep 06, 2014 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Sep 05, 2014 10.74 10.74 10.74 10.74 0 +0.04(+0.40%)
Sep 04, 2014 10.70 10.70 10.70 10.70 0 +0.03(+0.29%)
Sep 03, 2014 10.67 10.67 10.67 10.67 0 -0.07(-0.69%)
Sep 02, 2014 10.74 10.74 10.74 10.74 0 +0.08(+0.75%)
Sep 01, 2014 10.66 10.66 10.66 10.66 0 -0.03(-0.28%)
Aug 31, 2014 10.69 10.69 10.69 10.69 0 +0.06(+0.60%)
Aug 30, 2014 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Aug 29, 2014 10.63 10.63 10.63 10.63 0 -0.00(-0.03%)
Aug 28, 2014 10.63 10.63 10.63 10.63 0 -0.01(-0.10%)
Aug 27, 2014 10.64 10.64 10.64 10.64 0 -0.04(-0.33%)
Aug 26, 2014 10.68 10.68 10.68 10.68 0 -0.04(-0.36%)
Aug 25, 2014 10.69 10.71 10.68 10.71 0 +0.04(+0.33%)
Aug 24, 2014 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
Aug 23, 2014 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
Aug 22, 2014 10.68 10.68 10.68 10.68 0 -0.01(-0.08%)
Aug 21, 2014 10.69 10.69 10.69 10.69 0 -0.00(-0.02%)
Aug 20, 2014 10.69 10.69 10.69 10.69 0 +0.05(+0.47%)
Aug 19, 2014 10.64 10.64 10.64 10.64 0 +0.02(+0.14%)
Aug 18, 2014 10.63 10.63 10.63 10.63 0 +0.09(+0.84%)
Aug 17, 2014 10.57 10.57 10.54 10.54 0 -0.03(-0.27%)
Aug 16, 2014 10.54 10.57 10.54 10.57 0 +0.00(+0.00%)
Aug 15, 2014 10.54 10.57 10.54 10.57 0 +0.02(+0.16%)
Aug 14, 2014 10.55 10.55 10.55 10.55 0 -0.03(-0.28%)
Aug 13, 2014 10.58 10.58 10.58 10.58 0 -0.06(-0.57%)
Aug 12, 2014 10.64 10.64 10.64 10.64 0 -0.02(-0.18%)
Aug 11, 2014 10.66 10.66 10.65 10.66 0 -0.07(-0.64%)
Aug 10, 2014 10.69 10.73 10.69 10.73 0 +0.03(+0.32%)
Aug 09, 2014 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Aug 08, 2014 10.69 10.69 10.69 10.69 0 -0.05(-0.47%)
Aug 07, 2014 10.72 10.74 10.72 10.74 0 +0.03(+0.31%)
Aug 06, 2014 10.71 10.71 10.71 10.71 0 -0.00(-0.03%)
Aug 05, 2014 10.69 10.76 10.68 10.71 0 +0.05(+0.51%)
Aug 04, 2014 10.69 10.73 10.66 10.66 0 -0.03(-0.27%)
Aug 03, 2014 10.67 10.69 10.67 10.69 0 +0.01(+0.14%)
Aug 02, 2014 10.67 10.67 10.67 10.67 0 -0.01(-0.13%)
Aug 01, 2014 10.72 10.72 10.67 10.69 0 -0.04(-0.34%)
Jul 31, 2014 10.61 10.72 10.60 10.72 0 +0.09(+0.82%)
Jul 30, 2014 10.61 10.64 10.60 10.64 0 +0.05(+0.43%)
Jul 29, 2014 10.60 10.60 10.59 10.59 0 +0.03(+0.33%)
Jul 28, 2014 10.54 10.56 10.54 10.56 0 +0.05(+0.50%)
Jul 27, 2014 10.50 10.50 10.50 10.50 0 -0.01(-0.06%)
Jul 26, 2014 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Jul 25, 2014 10.51 10.51 10.51 10.51 0 -0.03(-0.25%)
Jul 24, 2014 10.54 10.54 10.53 10.54 0 +0.04(+0.33%)
Jul 23, 2014 10.57 10.58 10.49 10.50 0 -0.07(-0.67%)
Jul 22, 2014 10.61 10.61 10.57 10.57 0 -0.04(-0.38%)
Jul 21, 2014 10.66 10.66 10.61 10.61 0 -0.05(-0.48%)
Jul 20, 2014 10.65 10.66 10.65 10.66 0 +0.01(+0.09%)
Jul 19, 2014 10.66 10.66 10.65 10.65 0 -0.01(-0.09%)
Jul 18, 2014 10.75 10.75 10.64 10.66 0 -0.09(-0.82%)
Jul 17, 2014 10.67 10.75 10.67 10.75 0 +0.08(+0.78%)
Jul 16, 2014 10.67 10.68 10.66 10.67 0 +0.00(+0.00%)
Jul 15, 2014 10.73 10.73 10.67 10.67 0 -0.06(-0.61%)
Jul 14, 2014 10.71 11.71 10.71 10.73 0 +0.02(+0.19%)
Jul 13, 2014 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Jul 12, 2014 10.72 10.72 10.71 10.71 0 -0.00(-0.00%)
Jul 11, 2014 10.71 10.74 10.71 10.71 0 -0.02(-0.21%)
Jul 10, 2014 10.70 10.74 10.69 10.74 0 +0.05(+0.49%)
Jul 09, 2014 10.69 10.71 10.68 10.69 0 -0.00(-0.03%)
Jul 08, 2014 10.78 10.79 10.69 10.69 0 -0.10(-0.91%)
Jul 07, 2014 10.84 10.84 10.67 10.79 0 -0.05(-0.48%)
Jul 06, 2014 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 05, 2014 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 04, 2014 10.79 10.84 10.67 10.84 0 -0.00(-0.00%)
Jul 03, 2014 10.77 10.84 10.75 10.84 0 +0.07(+0.62%)
Jul 02, 2014 10.67 10.77 10.67 10.77 0 +0.10(+0.94%)
Jul 01, 2014 10.63 10.67 10.63 10.67 0 +0.04(+0.37%)
Jun 30, 2014 10.62 10.63 10.61 10.63 0 +0.02(+0.16%)
Jun 29, 2014 10.62 10.62 10.62 10.62 0 +0.00(+0.01%)
Jun 28, 2014 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
Jun 27, 2014 10.65 10.70 10.61 10.62 0 -0.04(-0.38%)
Jun 26, 2014 10.58 10.66 10.57 10.66 0 +0.07(+0.68%)
Jun 25, 2014 10.62 10.63 10.57 10.58 0 -0.04(-0.40%)
Jun 24, 2014 10.61 10.63 10.54 10.63 0 +0.03(+0.27%)
Jun 23, 2014 10.70 10.70 10.59 10.60 0 -0.09(-0.84%)
Jun 22, 2014 10.69 10.69 10.69 10.69 0 +0.00(+0.00%)
Jun 21, 2014 10.70 10.70 10.69 10.69 0 +0.00(+0.00%)
Jun 20, 2014 10.72 10.74 10.68 10.69 0 -0.05(-0.46%)
Jun 19, 2014 10.74 10.74 10.66 10.74 0 -0.01(-0.05%)
Jun 18, 2014 10.84 10.84 10.74 10.74 0 -0.10(-0.89%)
Jun 17, 2014 10.73 10.84 10.73 10.84 0 +0.10(+0.96%)
Jun 16, 2014 10.68 10.74 10.68 10.73 0 +0.05(+0.50%)
Jun 15, 2014 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
Jun 14, 2014 10.69 10.69 10.68 10.68 0 -0.01(-0.11%)
Jun 13, 2014 10.70 10.78 10.67 10.69 0 -0.01(-0.07%)
Jun 12, 2014 10.76 10.76 10.68 10.70 0 -0.05(-0.51%)
Jun 11, 2014 10.72 10.76 10.72 10.76 0 +0.04(+0.38%)
Jun 10, 2014 10.64 10.73 10.64 10.72 0 +0.14(+1.32%)
Jun 08, 2014 10.58 10.58 10.58 10.58 0 -0.00(-0.04%)
Jun 07, 2014 10.58 10.58 10.58 10.58 0 +0.00(+0.04%)
Jun 06, 2014 10.70 10.70 10.58 10.58 0 -0.12(-1.13%)
Jun 05, 2014 10.75 10.75 10.67 10.70 0 -0.05(-0.47%)
Jun 04, 2014 10.74 10.75 10.72 10.75 0 +0.01(+0.09%)
Jun 03, 2014 10.65 10.74 10.65 10.74 0 +0.08(+0.71%)
Jun 02, 2014 10.58 10.69 10.58 10.66 0 +0.09(+0.81%)
May 31, 2014 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
May 30, 2014 10.43 10.58 10.42 10.57 0 +0.14(+1.37%)
May 29, 2014 10.46 10.47 10.43 10.43 0 -0.04(-0.35%)
May 28, 2014 10.46 10.49 10.45 10.47 0 +0.01(+0.10%)
May 27, 2014 10.35 10.46 10.30 10.46 0 +0.11(+1.05%)
May 26, 2014 10.30 10.35 10.30 10.35 0 +0.05(+0.47%)
May 25, 2014 10.30 10.30 10.30 10.30 0 +0.00(+0.01%)
May 24, 2014 10.30 10.30 10.30 10.30 0 -0.00(-0.01%)
May 23, 2014 10.34 10.35 10.30 10.30 0 -0.05(-0.45%)
May 22, 2014 10.41 10.41 10.35 10.35 0 -0.06(-0.61%)
May 21, 2014 10.45 10.46 10.41 10.41 0 -0.04(-0.37%)
May 20, 2014 10.40 10.46 10.37 10.45 0 +0.08(+0.77%)
May 19, 2014 10.35 10.40 10.35 10.37 0 +0.02(+0.23%)
May 18, 2014 10.35 10.35 10.35 10.35 0 -0.00(-0.01%)
May 17, 2014 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
May 16, 2014 10.43 10.43 10.35 10.35 0 -0.08(-0.72%)
May 15, 2014 10.33 10.43 10.32 10.42 0 +0.09(+0.89%)
May 14, 2014 10.31 10.33 10.30 10.33 0 +0.02(+0.17%)
May 13, 2014 10.36 10.36 10.30 10.31 0 -0.05(-0.45%)
May 12, 2014 10.36 10.38 10.31 10.36 0 +0.01(+0.06%)
May 11, 2014 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
May 10, 2014 10.37 10.37 10.36 10.36 0 -0.01(-0.14%)
May 09, 2014 10.32 10.38 10.31 10.37 0 +0.05(+0.48%)
May 08, 2014 10.52 10.52 10.31 10.32 0 -0.20(-1.89%)
May 07, 2014 10.50 10.52 10.46 10.52 0 +0.02(+0.17%)
May 06, 2014 10.51 10.53 10.50 10.50 0 -0.01(-0.11%)
May 05, 2014 10.51 10.54 10.51 10.51 0 +0.01(+0.06%)
May 04, 2014 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
May 03, 2014 10.51 10.53 10.51 10.51 0 -0.02(-0.21%)
May 02, 2014 10.51 10.53 10.50 10.53 0 +0.02(+0.17%)
May 01, 2014 10.52 10.53 10.49 10.51 0 -0.01(-0.11%)
Apr 30, 2014 10.58 10.58 10.52 10.52 0 -0.04(-0.40%)
Apr 29, 2014 10.63 10.63 10.55 10.57 0 -0.06(-0.57%)
Apr 28, 2014 10.66 10.66 10.62 10.63 0 -0.03(-0.28%)
Apr 27, 2014 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Apr 26, 2014 10.66 10.66 10.66 10.66 0 +0.03(+0.31%)
Apr 24, 2014 10.60 10.64 10.60 10.62 0 +0.02(+0.22%)
Apr 23, 2014 10.54 10.62 10.54 10.60 0 +0.06(+0.53%)
Apr 22, 2014 10.49 10.55 10.49 10.54 0 +0.05(+0.49%)
Apr 21, 2014 10.48 10.49 10.47 10.49 0 +0.02(+0.18%)
Apr 20, 2014 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
Apr 19, 2014 10.48 10.48 10.47 10.47 0 -0.00(-0.00%)
Apr 18, 2014 10.48 10.48 10.44 10.48 0 -0.00(-0.01%)
Apr 17, 2014 10.56 10.56 10.48 10.48 0 -0.08(-0.76%)
Apr 16, 2014 10.56 10.58 10.56 10.56 0 -0.01(-0.06%)
Apr 15, 2014 10.51 10.56 10.51 10.56 0 +0.05(+0.49%)
Apr 14, 2014 10.52 10.52 10.51 10.51 0 -0.01(-0.10%)
Apr 13, 2014 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Apr 12, 2014 10.52 10.52 10.49 10.52 0 +0.00(+0.00%)
Apr 11, 2014 10.41 10.52 10.41 10.52 0 +0.11(+1.05%)
Apr 10, 2014 10.44 10.44 10.41 10.41 0 -0.03(-0.28%)
Apr 09, 2014 10.43 10.46 10.43 10.44 0 +0.01(+0.08%)
Apr 08, 2014 10.53 10.53 10.43 10.43 0 -0.10(-0.94%)
Apr 07, 2014 10.55 10.55 10.53 10.53 0 -0.02(-0.18%)
Apr 06, 2014 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Apr 05, 2014 10.55 10.55 10.55 10.55 0 +0.01(+0.13%)
Apr 04, 2014 10.65 10.65 10.54 10.54 0 -0.12(-1.10%)
Apr 03, 2014 10.61 10.66 10.61 10.65 0 +0.04(+0.38%)
Apr 02, 2014 10.57 10.62 10.57 10.61 0 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.