Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 13.72 13.72 13.67 13.67 0 -0.08(-0.55%)
Sep 25, 2016 13.72 13.74 13.72 13.74 0 +0.05(+0.38%)
Sep 24, 2016 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Sep 23, 2016 13.69 13.69 13.69 13.69 0 +0.05(+0.34%)
Sep 22, 2016 13.66 13.66 13.64 13.64 0 +0.06(+0.45%)
Sep 21, 2016 13.57 13.58 13.57 13.58 0 -0.32(-2.32%)
Sep 20, 2016 13.91 13.91 13.90 13.90 0 -0.10(-0.71%)
Sep 19, 2016 14.02 14.02 14.01 14.01 0 -0.19(-1.36%)
Sep 18, 2016 14.18 14.21 14.18 14.20 0 -0.05(-0.38%)
Sep 17, 2016 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Sep 16, 2016 14.25 14.25 14.25 14.25 0 +0.03(+0.24%)
Sep 15, 2016 14.25 14.25 14.22 14.22 0 -0.10(-0.70%)
Sep 14, 2016 14.32 14.32 14.32 14.32 0 -0.12(-0.86%)
Sep 13, 2016 14.39 14.44 14.39 14.44 0 +0.19(+1.36%)
Sep 12, 2016 14.23 14.25 14.23 14.25 0 -0.18(-1.22%)
Sep 11, 2016 14.42 14.46 14.42 14.43 0 +0.52(+3.77%)
Sep 10, 2016 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Sep 09, 2016 13.90 13.90 13.90 13.90 0 -0.22(-1.58%)
Sep 08, 2016 14.13 14.13 14.12 14.12 0 +0.12(+0.85%)
Sep 07, 2016 14.02 14.02 14.01 14.01 0 +0.01(+0.06%)
Sep 06, 2016 13.98 14.00 13.98 14.00 0 -0.39(-2.71%)
Sep 05, 2016 14.38 14.40 14.38 14.39 0 -0.10(-0.70%)
Sep 04, 2016 14.48 14.49 14.48 14.49 0 -0.12(-0.80%)
Sep 03, 2016 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Sep 02, 2016 14.60 14.60 14.60 14.60 0 +0.01(+0.10%)
Sep 01, 2016 14.60 14.60 14.59 14.59 0 -0.10(-0.71%)
Aug 31, 2016 14.73 14.73 14.69 14.69 0 +0.20(+1.40%)
Aug 30, 2016 14.50 14.51 14.49 14.49 0 +0.08(+0.57%)
Aug 29, 2016 14.41 14.41 14.41 14.41 0 +0.13(+0.90%)
Aug 28, 2016 14.37 14.37 14.28 14.28 0 +0.02(+0.11%)
Aug 27, 2016 14.26 14.26 14.26 14.26 0 +0.00(+0.00%)
Aug 26, 2016 14.26 14.26 14.26 14.26 0 +0.03(+0.20%)
Aug 25, 2016 14.21 14.24 14.21 14.24 0 +0.05(+0.35%)
Aug 24, 2016 14.16 14.19 14.16 14.19 0 +0.22(+1.61%)
Aug 23, 2016 14.00 14.00 13.96 13.96 0 +0.38(+2.84%)
Aug 22, 2016 13.58 13.58 13.58 13.58 0 +0.10(+0.74%)
Aug 21, 2016 13.51 13.51 13.48 13.48 0 -0.04(-0.26%)
Aug 20, 2016 13.51 13.51 13.51 13.51 0 +0.00(+0.00%)
Aug 19, 2016 13.51 13.51 13.51 13.51 0 +0.15(+1.14%)
Aug 18, 2016 13.36 13.37 13.36 13.36 0 -0.02(-0.13%)
Aug 17, 2016 13.38 13.40 13.38 13.38 0 -0.05(-0.38%)
Aug 16, 2016 13.42 13.43 13.41 13.43 0 +0.14(+1.03%)
Aug 15, 2016 13.30 13.30 13.29 13.29 0 -0.19(-1.39%)
Aug 14, 2016 13.47 13.48 13.47 13.48 0 -0.06(-0.42%)
Aug 13, 2016 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Aug 12, 2016 13.54 13.54 13.54 13.54 0 +0.13(+0.99%)
Aug 11, 2016 13.40 13.40 13.40 13.40 0 +0.10(+0.78%)
Aug 10, 2016 13.27 13.30 13.27 13.30 0 -0.12(-0.92%)
Aug 09, 2016 13.41 13.42 13.41 13.42 0 -0.18(-1.34%)
Aug 08, 2016 13.58 13.60 13.58 13.60 0 -0.12(-0.84%)
Aug 07, 2016 13.72 13.72 13.72 13.72 0 +0.01(+0.06%)
Aug 06, 2016 13.71 13.71 13.71 13.71 0 +0.00(+0.00%)
Aug 05, 2016 13.71 13.71 13.71 13.71 0 +0.01(+0.05%)
Aug 04, 2016 13.70 13.71 13.70 13.70 0 -0.22(-1.59%)
Aug 03, 2016 13.91 13.92 13.91 13.92 0 -0.06(-0.43%)
Aug 02, 2016 14.00 14.00 13.98 13.98 0 +0.07(+0.49%)
Aug 01, 2016 13.92 13.92 13.91 13.92 0 +0.02(+0.18%)
Jul 31, 2016 13.88 13.91 13.88 13.89 0 +0.01(+0.09%)
Jul 30, 2016 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Jul 29, 2016 13.88 13.88 13.88 13.88 0 -0.27(-1.89%)
Jul 28, 2016 14.15 14.15 14.15 14.15 0 -0.10(-0.70%)
Jul 27, 2016 14.27 14.27 14.25 14.25 0 -0.12(-0.83%)
Jul 26, 2016 14.36 14.37 14.36 14.37 0 +0.00(+0.01%)
Jul 25, 2016 14.36 14.37 14.36 14.37 0 +0.02(+0.16%)
Jul 24, 2016 14.29 14.34 14.29 14.34 0 +0.08(+0.54%)
Jul 23, 2016 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Jul 22, 2016 14.27 14.27 14.27 14.27 0 +0.02(+0.13%)
Jul 21, 2016 14.23 14.25 14.22 14.25 0 -0.07(-0.48%)
Jul 20, 2016 14.35 14.35 14.32 14.32 0 -0.03(-0.24%)
Jul 19, 2016 14.34 14.35 14.34 14.35 0 +0.11(+0.77%)
Jul 18, 2016 14.25 14.25 14.24 14.24 0 -0.15(-1.03%)
Jul 17, 2016 14.58 14.58 14.39 14.39 0 +0.04(+0.26%)
Jul 16, 2016 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 15, 2016 14.35 14.35 14.35 14.35 0 +0.10(+0.67%)
Jul 14, 2016 14.22 14.26 14.22 14.25 0 -0.23(-1.58%)
Jul 13, 2016 14.48 14.48 14.48 14.48 0 +0.15(+1.02%)
Jul 12, 2016 14.33 14.34 14.33 14.34 0 -0.11(-0.76%)
Jul 11, 2016 14.45 14.45 14.43 14.45 0 -0.12(-0.80%)
Jul 10, 2016 14.53 14.56 14.53 14.56 0 -0.13(-0.92%)
Jul 09, 2016 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jul 08, 2016 14.70 14.70 14.70 14.70 0 -0.10(-0.67%)
Jul 07, 2016 14.78 14.80 14.78 14.80 0 +0.06(+0.44%)
Jul 06, 2016 14.73 14.73 14.73 14.73 0 -0.01(-0.08%)
Jul 05, 2016 14.75 14.75 14.74 14.74 0 +0.17(+1.18%)
Jul 04, 2016 14.57 14.57 14.55 14.57 0 -0.04(-0.26%)
Jul 03, 2016 14.56 14.61 14.56 14.61 0 +0.05(+0.31%)
Jul 02, 2016 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.