Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 14.73 14.73 14.69 14.69 0 +0.20(+1.40%)
Aug 30, 2016 14.50 14.51 14.49 14.49 0 +0.08(+0.57%)
Aug 29, 2016 14.41 14.41 14.41 14.41 0 +0.13(+0.90%)
Aug 28, 2016 14.37 14.37 14.28 14.28 0 +0.02(+0.11%)
Aug 27, 2016 14.26 14.26 14.26 14.26 0 +0.00(+0.00%)
Aug 26, 2016 14.26 14.26 14.26 14.26 0 +0.03(+0.20%)
Aug 25, 2016 14.21 14.24 14.21 14.24 0 +0.05(+0.35%)
Aug 24, 2016 14.16 14.19 14.16 14.19 0 +0.22(+1.61%)
Aug 23, 2016 14.00 14.00 13.96 13.96 0 +0.38(+2.84%)
Aug 22, 2016 13.58 13.58 13.58 13.58 0 +0.10(+0.74%)
Aug 21, 2016 13.51 13.51 13.48 13.48 0 -0.04(-0.26%)
Aug 20, 2016 13.51 13.51 13.51 13.51 0 +0.00(+0.00%)
Aug 19, 2016 13.51 13.51 13.51 13.51 0 +0.15(+1.14%)
Aug 18, 2016 13.36 13.37 13.36 13.36 0 -0.02(-0.13%)
Aug 17, 2016 13.38 13.40 13.38 13.38 0 -0.05(-0.38%)
Aug 16, 2016 13.42 13.43 13.41 13.43 0 +0.14(+1.03%)
Aug 15, 2016 13.30 13.30 13.29 13.29 0 -0.19(-1.39%)
Aug 14, 2016 13.47 13.48 13.47 13.48 0 -0.06(-0.42%)
Aug 13, 2016 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Aug 12, 2016 13.54 13.54 13.54 13.54 0 +0.13(+0.99%)
Aug 11, 2016 13.40 13.40 13.40 13.40 0 +0.10(+0.78%)
Aug 10, 2016 13.27 13.30 13.27 13.30 0 -0.12(-0.92%)
Aug 09, 2016 13.41 13.42 13.41 13.42 0 -0.18(-1.34%)
Aug 08, 2016 13.58 13.60 13.58 13.60 0 -0.12(-0.84%)
Aug 07, 2016 13.72 13.72 13.72 13.72 0 +0.01(+0.06%)
Aug 06, 2016 13.71 13.71 13.71 13.71 0 +0.00(+0.00%)
Aug 05, 2016 13.71 13.71 13.71 13.71 0 +0.01(+0.05%)
Aug 04, 2016 13.70 13.71 13.70 13.70 0 -0.22(-1.59%)
Aug 03, 2016 13.91 13.92 13.91 13.92 0 -0.06(-0.43%)
Aug 02, 2016 14.00 14.00 13.98 13.98 0 +0.07(+0.49%)
Aug 01, 2016 13.92 13.92 13.91 13.92 0 +0.02(+0.18%)
Jul 31, 2016 13.88 13.91 13.88 13.89 0 +0.01(+0.09%)
Jul 30, 2016 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Jul 29, 2016 13.88 13.88 13.88 13.88 0 -0.27(-1.89%)
Jul 28, 2016 14.15 14.15 14.15 14.15 0 -0.10(-0.70%)
Jul 27, 2016 14.27 14.27 14.25 14.25 0 -0.12(-0.83%)
Jul 26, 2016 14.36 14.37 14.36 14.37 0 +0.00(+0.01%)
Jul 25, 2016 14.36 14.37 14.36 14.37 0 +0.02(+0.16%)
Jul 24, 2016 14.29 14.34 14.29 14.34 0 +0.08(+0.54%)
Jul 23, 2016 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Jul 22, 2016 14.27 14.27 14.27 14.27 0 +0.02(+0.13%)
Jul 21, 2016 14.23 14.25 14.22 14.25 0 -0.07(-0.48%)
Jul 20, 2016 14.35 14.35 14.32 14.32 0 -0.03(-0.24%)
Jul 19, 2016 14.34 14.35 14.34 14.35 0 +0.11(+0.77%)
Jul 18, 2016 14.25 14.25 14.24 14.24 0 -0.15(-1.03%)
Jul 17, 2016 14.58 14.58 14.39 14.39 0 +0.04(+0.26%)
Jul 16, 2016 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 15, 2016 14.35 14.35 14.35 14.35 0 +0.10(+0.67%)
Jul 14, 2016 14.22 14.26 14.22 14.25 0 -0.23(-1.58%)
Jul 13, 2016 14.48 14.48 14.48 14.48 0 +0.15(+1.02%)
Jul 12, 2016 14.33 14.34 14.33 14.34 0 -0.11(-0.76%)
Jul 11, 2016 14.45 14.45 14.43 14.45 0 -0.12(-0.80%)
Jul 10, 2016 14.53 14.56 14.53 14.56 0 -0.13(-0.92%)
Jul 09, 2016 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jul 08, 2016 14.70 14.70 14.70 14.70 0 -0.10(-0.67%)
Jul 07, 2016 14.78 14.80 14.78 14.80 0 +0.06(+0.44%)
Jul 06, 2016 14.73 14.73 14.73 14.73 0 -0.01(-0.08%)
Jul 05, 2016 14.75 14.75 14.74 14.74 0 +0.17(+1.18%)
Jul 04, 2016 14.57 14.57 14.55 14.57 0 -0.04(-0.26%)
Jul 03, 2016 14.56 14.61 14.56 14.61 0 +0.05(+0.31%)
Jul 02, 2016 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Jul 01, 2016 14.56 14.56 14.56 14.56 0 -0.17(-1.15%)
Jun 30, 2016 14.71 14.73 14.71 14.73 0 -0.04(-0.29%)
Jun 29, 2016 14.79 14.79 14.78 14.78 0 -0.40(-2.61%)
Jun 28, 2016 15.19 15.19 15.17 15.17 0 -0.25(-1.61%)
Jun 27, 2016 15.45 15.45 15.42 15.42 0 +0.24(+1.55%)
Jun 26, 2016 15.06 15.21 15.06 15.18 0 +0.08(+0.51%)
Jun 25, 2016 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Jun 24, 2016 15.11 15.11 15.11 15.11 0 +0.71(+4.92%)
Jun 23, 2016 14.41 14.41 14.34 14.40 0 -0.19(-1.32%)
Jun 22, 2016 14.61 14.61 14.57 14.59 0 -0.17(-1.13%)
Jun 21, 2016 14.66 14.77 14.66 14.76 0 -0.10(-0.65%)
Jun 20, 2016 14.85 14.85 14.85 14.85 0 -0.19(-1.24%)
Jun 19, 2016 15.12 15.12 15.04 15.04 0 -0.14(-0.94%)
Jun 18, 2016 15.18 15.18 15.18 15.18 0 +0.00(+0.00%)
Jun 17, 2016 15.18 15.18 15.18 15.18 0 -0.15(-0.96%)
Jun 16, 2016 15.33 15.34 15.33 15.33 0 +0.13(+0.86%)
Jun 15, 2016 15.25 15.25 15.20 15.20 0 -0.13(-0.84%)
Jun 14, 2016 15.30 15.33 15.30 15.33 0 +0.17(+1.11%)
Jun 13, 2016 15.16 15.17 15.16 15.16 0 -0.09(-0.57%)
Jun 12, 2016 15.23 15.25 15.23 15.25 0 +0.37(+2.51%)
Jun 11, 2016 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Jun 10, 2016 14.87 14.87 14.87 14.87 0 +0.06(+0.38%)
Jun 09, 2016 14.80 14.84 14.80 14.82 0 +0.06(+0.37%)
Jun 08, 2016 14.74 14.76 14.74 14.76 0 -0.15(-1.02%)
Jun 07, 2016 14.91 14.91 14.91 14.91 0 +0.00(+0.03%)
Jun 06, 2016 14.91 14.91 14.90 14.91 0 -0.20(-1.32%)
Jun 05, 2016 15.09 15.11 15.09 15.11 0 -0.09(-0.57%)
Jun 04, 2016 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Jun 03, 2016 15.20 15.20 15.20 15.20 0 -0.37(-2.40%)
Jun 02, 2016 15.58 15.58 15.57 15.57 0 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.