Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.12 13.12 13.09 13.09 0 -0.04(-0.30%)
May 30, 2017 13.13 13.13 13.13 13.13 0 +0.14(+1.06%)
May 29, 2017 12.97 12.99 12.97 12.99 0 +0.21(+1.64%)
May 28, 2017 12.87 12.87 12.74 12.78 0 -0.09(-0.68%)
May 26, 2017 12.93 12.96 12.83 12.87 0 -0.06(-0.47%)
May 25, 2017 12.93 12.93 12.92 12.93 0 +0.02(+0.13%)
May 24, 2017 12.91 12.91 12.91 12.91 0 -0.16(-1.24%)
May 23, 2017 13.08 13.08 13.08 13.08 0 -0.15(-1.14%)
May 22, 2017 13.23 13.23 13.22 13.23 0 +0.01(+0.09%)
May 21, 2017 13.23 13.24 13.22 13.22 0 -0.02(-0.14%)
May 19, 2017 13.43 13.43 13.21 13.23 0 -0.18(-1.32%)
May 18, 2017 13.43 13.43 13.41 13.41 0 +0.21(+1.63%)
May 17, 2017 13.21 13.21 13.20 13.20 0 +0.14(+1.04%)
May 16, 2017 13.06 13.06 13.06 13.06 0 -0.13(-0.97%)
May 15, 2017 13.19 13.19 13.19 13.19 0 -0.19(-1.43%)
May 14, 2017 13.37 13.38 13.37 13.38 0 +0.02(+0.11%)
May 12, 2017 13.37 13.46 13.34 13.37 0 -0.01(-0.06%)
May 11, 2017 13.37 13.37 13.37 13.37 0 -0.10(-0.76%)
May 10, 2017 13.48 13.48 13.47 13.47 0 -0.15(-1.08%)
May 09, 2017 13.63 13.63 13.62 13.62 0 +0.00(+0.02%)
May 08, 2017 13.61 13.62 13.61 13.62 0 +0.17(+1.26%)
May 07, 2017 13.43 13.45 13.43 13.45 0 +0.02(+0.19%)
May 05, 2017 13.66 13.70 13.42 13.43 0 -0.22(-1.65%)
May 04, 2017 13.66 13.66 13.65 13.65 0 +0.20(+1.51%)
May 03, 2017 13.45 13.45 13.45 13.45 0 +0.10(+0.76%)
May 02, 2017 13.35 13.35 13.35 13.35 0 -0.05(-0.38%)
May 01, 2017 13.41 13.41 13.40 13.40 0 +0.09(+0.65%)
Apr 30, 2017 13.37 13.37 13.31 13.31 0 -0.06(-0.44%)
Apr 28, 2017 13.35 13.38 13.27 13.37 0 +0.03(+0.21%)
Apr 27, 2017 13.35 13.35 13.33 13.34 0 +0.08(+0.58%)
Apr 26, 2017 13.28 13.28 13.27 13.27 0 +0.19(+1.47%)
Apr 25, 2017 13.05 13.07 13.05 13.07 0 +0.05(+0.41%)
Apr 24, 2017 13.02 13.02 13.02 13.02 0 +0.03(+0.22%)
Apr 23, 2017 13.12 13.12 12.96 12.99 0 -0.13(-0.99%)
Apr 21, 2017 13.15 13.17 13.12 13.12 0 -0.02(-0.18%)
Apr 20, 2017 13.15 13.15 13.14 13.14 0 -0.14(-1.03%)
Apr 19, 2017 13.28 13.28 13.28 13.28 0 -0.02(-0.15%)
Apr 18, 2017 13.27 13.30 13.27 13.30 0 +0.01(+0.04%)
Apr 17, 2017 13.30 13.30 13.29 13.29 0 -0.11(-0.85%)
Apr 16, 2017 13.46 13.46 13.41 13.41 0 -0.05(-0.39%)
Apr 14, 2017 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Apr 13, 2017 13.46 13.46 13.46 13.46 0 -0.04(-0.29%)
Apr 12, 2017 13.46 13.51 13.46 13.50 0 -0.31(-2.22%)
Apr 11, 2017 13.81 13.81 13.81 13.81 0 -0.11(-0.80%)
Apr 10, 2017 13.96 13.96 13.92 13.92 0 +0.12(+0.91%)
Apr 09, 2017 13.77 13.79 13.77 13.79 0 +0.02(+0.15%)
Apr 07, 2017 13.78 13.83 13.73 13.77 0 -0.01(-0.11%)
Apr 06, 2017 13.78 13.80 13.78 13.79 0 +0.03(+0.19%)
Apr 05, 2017 13.81 13.81 13.76 13.76 0 +0.18(+1.33%)
Apr 04, 2017 13.62 13.62 13.58 13.58 0 -0.15(-1.07%)
Apr 03, 2017 13.68 13.73 13.68 13.73 0 +0.33(+2.45%)
Apr 02, 2017 13.42 13.42 13.38 13.40 0 -0.02(-0.18%)
Mar 31, 2017 13.29 13.57 13.29 13.42 0 +0.00(+0.01%)
Mar 30, 2017 13.29 13.42 13.29 13.42 0 +0.37(+2.84%)
Mar 29, 2017 13.04 13.05 13.04 13.05 0 +0.07(+0.50%)
Mar 28, 2017 12.99 12.99 12.98 12.98 0 +0.23(+1.81%)
Mar 27, 2017 12.74 12.75 12.74 12.75 0 +0.33(+2.65%)
Mar 26, 2017 12.44 12.44 12.43 12.43 0 -0.01(-0.09%)
Mar 24, 2017 12.47 12.49 12.43 12.44 0 -0.03(-0.26%)
Mar 23, 2017 12.47 12.47 12.47 12.47 0 -0.10(-0.81%)
Mar 22, 2017 12.57 12.57 12.57 12.57 0 -0.11(-0.85%)
Mar 21, 2017 12.69 12.69 12.68 12.68 0 +0.03(+0.25%)
Mar 20, 2017 12.65 12.65 12.65 12.65 0 -0.08(-0.67%)
Mar 19, 2017 12.73 12.73 12.73 12.73 0 +0.00(+0.00%)
Mar 17, 2017 12.76 12.79 12.71 12.73 0 -0.04(-0.30%)
Mar 16, 2017 12.76 12.77 12.76 12.77 0 -0.05(-0.42%)
Mar 15, 2017 12.80 12.82 12.80 12.82 0 -0.33(-2.51%)
Mar 14, 2017 13.15 13.15 13.15 13.15 0 +0.03(+0.21%)
Mar 13, 2017 13.13 13.13 13.13 13.13 0 -0.07(-0.53%)
Mar 12, 2017 13.18 13.20 13.18 13.20 0 +0.02(+0.13%)
Mar 10, 2017 13.33 13.33 13.15 13.18 0 -0.14(-1.07%)
Mar 09, 2017 13.33 13.33 13.32 13.32 0 +0.18(+1.35%)
Mar 08, 2017 13.13 13.14 13.13 13.14 0 +0.17(+1.32%)
Mar 07, 2017 12.97 12.97 12.97 12.97 0 -0.07(-0.53%)
Mar 06, 2017 13.02 13.04 13.02 13.04 0 +0.04(+0.29%)
Mar 05, 2017 13.04 13.04 13.01 13.01 0 -0.03(-0.23%)
Mar 03, 2017 13.15 13.17 13.02 13.04 0 -0.12(-0.91%)
Mar 02, 2017 13.15 13.15 13.15 13.15 0 +0.13(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.