Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.63 10.63 10.52 10.52 0 -0.11(-1.02%)
Mar 30, 2014 10.63 10.63 10.63 10.63 0 +0.04(+0.37%)
Mar 29, 2014 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Mar 28, 2014 10.61 10.63 10.59 10.59 0 -0.04(-0.37%)
Mar 27, 2014 10.68 10.71 10.59 10.63 0 -0.04(-0.40%)
Mar 26, 2014 10.73 10.74 10.67 10.67 0 -0.06(-0.54%)
Mar 25, 2014 10.84 10.85 10.73 10.73 0 -0.11(-1.06%)
Mar 24, 2014 10.86 10.86 10.84 10.85 0 -0.01(-0.13%)
Mar 23, 2014 10.86 10.86 10.86 10.86 0 +0.00(+0.00%)
Mar 22, 2014 10.86 10.86 10.86 10.86 0 +0.01(+0.12%)
Mar 21, 2014 10.90 10.90 10.84 10.85 0 -0.06(-0.51%)
Mar 20, 2014 10.77 10.95 10.77 10.90 0 +0.14(+1.29%)
Mar 19, 2014 10.74 10.86 10.73 10.77 0 +0.03(+0.27%)
Mar 18, 2014 10.76 10.76 10.72 10.74 0 -0.00(-0.01%)
Mar 17, 2014 10.76 10.76 10.73 10.74 0 -0.02(-0.17%)
Mar 15, 2014 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Mar 14, 2014 10.79 10.80 10.76 10.76 0 -0.04(-0.38%)
Mar 13, 2014 10.85 10.85 10.73 10.80 0 -0.06(-0.53%)
Mar 12, 2014 10.81 10.90 10.81 10.85 0 +0.07(+0.63%)
Mar 11, 2014 10.75 10.81 10.75 10.79 0 +0.03(+0.25%)
Mar 10, 2014 10.63 10.76 10.63 10.76 0 +0.13(+1.25%)
Mar 09, 2014 10.63 10.63 10.63 10.63 0 -0.05(-0.51%)
Mar 08, 2014 10.68 10.68 10.68 10.68 0 -0.05(-0.50%)
Mar 07, 2014 10.60 10.73 10.60 10.73 0 +0.13(+1.23%)
Mar 06, 2014 10.67 10.68 10.60 10.60 0 -0.07(-0.65%)
Mar 05, 2014 10.79 10.79 10.67 10.67 0 -0.12(-1.08%)
Mar 04, 2014 10.88 10.90 10.79 10.79 0 -0.09(-0.86%)
Mar 03, 2014 10.74 10.90 10.74 10.88 0 +0.14(+1.33%)
Mar 02, 2014 10.73 10.74 10.73 10.74 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.