Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2018 13.59 13.59 0 +0.00(+0.00%)
Jul 27, 2018 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 26, 2018 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 25, 2018 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 24, 2018 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 23, 2018 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 22, 2018 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 21, 2018 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 20, 2018 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 19, 2018 13.59 13.59 13.59 13.59 0 +0.32(+2.45%)
Jul 18, 2018 13.26 13.26 13.26 13.26 0 -0.00(-0.04%)
Jul 17, 2018 13.27 13.27 13.27 13.27 0 +0.03(+0.23%)
Jul 16, 2018 13.24 13.24 13.24 13.24 0 -0.03(-0.23%)
Jul 15, 2018 13.27 13.27 13.27 0 +0.00(+0.00%)
Jul 14, 2018 13.31 13.31 13.27 13.27 0 -0.04(-0.27%)
Jul 13, 2018 13.31 13.31 13.31 13.31 0 -0.00(-0.03%)
Jul 12, 2018 13.31 13.31 13.31 13.31 0 -0.09(-0.67%)
Jul 11, 2018 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Jul 10, 2018 13.40 13.40 13.40 13.40 0 -0.04(-0.30%)
Jul 09, 2018 13.44 13.44 13.44 13.44 0 -0.07(-0.52%)
Jul 08, 2018 13.51 13.51 13.51 13.51 0 +0.00(+0.00%)
Jul 07, 2018 13.51 13.51 13.51 13.51 0 +0.00(+0.00%)
Jul 06, 2018 13.51 13.51 13.51 13.51 0 -0.03(-0.24%)
Jul 05, 2018 13.54 13.54 13.54 13.54 0 -0.34(-2.44%)
Jul 04, 2018 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Jul 03, 2018 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Jul 02, 2018 13.88 13.88 13.88 13.88 0 +0.07(+0.48%)
Jul 01, 2018 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Jun 30, 2018 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Jun 29, 2018 13.81 13.81 13.81 13.81 0 +0.28(+2.05%)
Jun 28, 2018 13.54 13.54 13.54 13.54 0 -0.00(-0.00%)
Jun 27, 2018 13.54 13.54 13.54 13.54 0 -0.01(-0.06%)
Jun 26, 2018 13.54 13.54 13.54 13.54 0 +0.12(+0.89%)
Jun 25, 2018 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Jun 24, 2018 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Jun 23, 2018 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Jun 22, 2018 13.42 13.42 13.42 13.42 0 -0.18(-1.29%)
Jun 21, 2018 13.60 13.60 13.60 13.60 0 -0.01(-0.04%)
Jun 20, 2018 13.60 13.60 13.60 13.60 0 -0.15(-1.13%)
Jun 19, 2018 13.77 13.77 13.76 13.76 0 +0.10(+0.73%)
Jun 18, 2018 13.66 13.66 13.66 13.66 0 +0.20(+1.49%)
Jun 17, 2018 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Jun 16, 2018 13.46 13.46 13.46 13.46 0 -0.00(-0.04%)
Jun 15, 2018 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Jun 14, 2018 13.46 13.46 13.46 13.46 0 +0.12(+0.90%)
Jun 13, 2018 13.35 13.35 13.35 13.35 0 +0.30(+2.26%)
Jun 12, 2018 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Jun 11, 2018 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Jun 10, 2018 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Jun 09, 2018 13.05 13.05 13.05 13.05 0 +0.00(+0.00%)
Jun 08, 2018 13.05 13.05 13.05 13.05 0 +0.04(+0.35%)
Jun 07, 2018 13.01 13.01 13.01 13.01 0 +0.27(+2.08%)
Jun 06, 2018 12.74 12.74 12.74 12.74 0 -0.03(-0.23%)
Jun 05, 2018 12.77 12.77 12.77 12.77 0 +0.20(+1.59%)
Jun 04, 2018 12.57 12.57 12.57 12.57 0 -0.12(-0.94%)
Jun 03, 2018 12.69 12.69 12.69 12.69 0 +0.00(+0.00%)
Jun 02, 2018 12.69 12.69 12.69 12.69 0 +0.00(+0.00%)
Jun 01, 2018 12.69 12.69 12.69 12.69 0 -0.02(-0.12%)
May 31, 2018 12.71 12.71 12.71 12.71 0 +0.16(+1.24%)
May 30, 2018 12.55 12.55 12.55 12.55 0 +0.06(+0.52%)
May 29, 2018 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
May 28, 2018 12.48 12.48 12.48 12.48 0 +0.01(+0.08%)
May 27, 2018 12.47 12.47 12.47 12.47 0 -0.01(-0.08%)
May 26, 2018 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
May 25, 2018 12.48 12.48 12.48 12.48 0 -0.18(-1.42%)
May 24, 2018 12.66 12.66 12.66 12.66 0 +0.00(+0.00%)
May 23, 2018 12.66 12.66 12.66 12.66 0 +0.10(+0.80%)
May 22, 2018 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
May 21, 2018 12.56 12.56 12.56 12.56 0 +0.29(+2.39%)
May 20, 2018 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
May 19, 2018 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
May 18, 2018 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
May 17, 2018 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
May 16, 2018 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
May 15, 2018 12.27 12.27 12.27 12.27 0 +0.00(+0.03%)
May 14, 2018 12.27 12.27 12.27 12.27 0 +0.00(+0.03%)
May 13, 2018 12.27 12.27 12.27 12.27 0 -0.01(-0.08%)
May 12, 2018 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
May 11, 2018 12.28 12.28 12.28 12.28 0 -0.31(-2.46%)
May 10, 2018 12.59 12.59 12.59 12.59 0 -0.03(-0.27%)
May 09, 2018 12.62 12.62 12.62 12.62 0 -0.03(-0.20%)
May 08, 2018 12.64 12.64 12.64 12.64 0 +0.10(+0.80%)
May 07, 2018 12.54 12.54 12.54 12.54 0 +0.01(+0.07%)
May 06, 2018 12.54 12.54 12.54 12.54 0 +0.00(+0.00%)
May 05, 2018 12.54 12.54 12.54 12.54 0 -0.00(-0.00%)
May 04, 2018 12.54 12.54 12.54 12.54 0 -0.08(-0.66%)
May 03, 2018 12.62 12.62 12.62 12.62 0 -0.05(-0.39%)
May 02, 2018 12.67 12.67 12.67 12.67 0 +0.34(+2.80%)
May 01, 2018 12.32 12.32 12.32 12.32 0 -0.08(-0.60%)
Apr 30, 2018 12.40 12.40 12.40 12.40 0 +0.06(+0.48%)
Apr 29, 2018 12.33 12.34 12.33 12.34 0 +0.01(+0.09%)
Apr 27, 2018 12.40 12.42 12.31 12.33 0 -0.07(-0.54%)
Apr 26, 2018 12.40 12.40 12.40 12.40 0 -0.05(-0.42%)
Apr 25, 2018 12.44 12.46 12.44 12.45 0 +0.12(+0.97%)
Apr 24, 2018 12.33 12.34 12.33 12.33 0 -0.00(-0.01%)
Apr 23, 2018 12.34 12.34 12.33 12.33 0 +0.24(+1.97%)
Apr 22, 2018 12.11 12.11 12.09 12.09 0 -0.01(-0.11%)
Apr 20, 2018 11.96 12.11 11.96 12.11 0 +0.14(+1.14%)
Apr 19, 2018 11.96 11.97 11.96 11.97 0 +0.04(+0.38%)
Apr 18, 2018 11.93 11.93 11.93 11.93 0 -0.06(-0.50%)
Apr 17, 2018 11.99 11.99 11.98 11.98 0 -0.07(-0.54%)
Apr 16, 2018 12.05 12.05 12.05 12.05 0 -0.03(-0.26%)
Apr 15, 2018 12.09 12.09 12.08 12.08 0 -0.00(-0.03%)
Apr 13, 2018 12.06 12.09 12.03 12.09 0 +0.03(+0.21%)
Apr 12, 2018 12.06 12.06 12.06 12.06 0 +0.10(+0.84%)
Apr 11, 2018 11.95 11.96 11.95 11.96 0 -0.09(-0.76%)
Apr 10, 2018 12.04 12.06 12.04 12.05 0 -0.04(-0.31%)
Apr 09, 2018 12.09 12.09 12.09 12.09 0 +0.05(+0.40%)
Apr 08, 2018 12.03 12.04 12.03 12.04 0 +0.01(+0.06%)
Apr 06, 2018 11.98 12.09 11.97 12.03 0 +0.06(+0.47%)
Apr 05, 2018 11.98 11.98 11.98 11.98 0 +0.09(+0.80%)
Apr 04, 2018 11.88 11.88 11.88 11.88 0 +0.06(+0.48%)
Apr 03, 2018 11.82 11.83 11.82 11.82 0 -0.02(-0.20%)
Apr 02, 2018 11.85 11.85 11.85 11.85 0 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.