Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.77 14.77 14.69 14.69 0 -0.24(-1.58%)
Mar 30, 2016 14.95 14.95 14.92 14.92 0 -0.28(-1.81%)
Mar 29, 2016 15.17 15.20 15.17 15.20 0 -0.26(-1.69%)
Mar 28, 2016 15.50 15.50 15.46 15.46 0 -0.01(-0.10%)
Mar 27, 2016 15.47 15.47 15.47 0 +0.02(+0.11%)
Mar 26, 2016 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Mar 25, 2016 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Mar 24, 2016 15.46 15.46 15.46 15.46 0 +0.11(+0.73%)
Mar 23, 2016 15.34 15.35 15.34 15.35 0 +0.14(+0.92%)
Mar 22, 2016 15.21 15.21 15.21 15.21 0 -0.03(-0.19%)
Mar 21, 2016 15.20 15.23 15.20 15.23 0 -0.03(-0.17%)
Mar 20, 2016 15.26 15.26 15.26 15.26 0 +0.00(+0.01%)
Mar 19, 2016 15.26 15.26 15.26 15.26 0 +0.00(+0.00%)
Mar 18, 2016 15.26 15.26 15.26 15.26 0 +0.10(+0.68%)
Mar 17, 2016 15.17 15.17 15.16 15.16 0 -0.50(-3.18%)
Mar 16, 2016 15.65 15.65 15.65 15.65 0 -0.29(-1.80%)
Mar 15, 2016 15.93 15.94 15.93 15.94 0 +0.42(+2.67%)
Mar 14, 2016 15.54 15.54 15.53 15.53 0 +0.28(+1.84%)
Mar 13, 2016 15.23 15.24 15.23 15.24 0 +0.02(+0.11%)
Mar 12, 2016 15.23 15.23 15.23 15.23 0 +0.00(+0.00%)
Mar 11, 2016 15.23 15.23 15.23 15.23 0 -0.18(-1.15%)
Mar 10, 2016 15.42 15.42 15.40 15.40 0 +0.20(+1.30%)
Mar 09, 2016 15.21 15.21 15.21 15.21 0 -0.22(-1.41%)
Mar 08, 2016 15.44 15.44 15.43 15.43 0 +0.17(+1.09%)
Mar 07, 2016 15.25 15.26 15.25 15.26 0 -0.07(-0.45%)
Mar 06, 2016 15.37 15.37 15.33 15.33 0 -0.04(-0.25%)
Mar 05, 2016 15.37 15.37 15.37 15.37 0 +0.00(+0.00%)
Mar 04, 2016 15.37 15.37 15.37 15.37 0 -0.25(-1.59%)
Mar 03, 2016 15.66 15.66 15.61 15.61 0 +0.06(+0.41%)
Mar 02, 2016 15.55 15.55 15.55 15.55 0 -0.04(-0.27%)
Mar 01, 2016 15.59 15.59 15.59 15.59 0 -0.27(-1.68%)
Feb 29, 2016 15.87 15.87 15.86 15.86 0 -0.31(-1.92%)
Feb 28, 2016 16.16 16.17 16.16 16.17 0 +0.01(+0.04%)
Feb 27, 2016 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Feb 26, 2016 16.16 16.16 16.16 16.16 0 +0.59(+3.77%)
Feb 25, 2016 15.61 15.61 15.58 15.58 0 -0.06(-0.36%)
Feb 24, 2016 15.60 15.63 15.60 15.63 0 +0.39(+2.57%)
Feb 23, 2016 15.23 15.24 15.23 15.24 0 +0.05(+0.34%)
Feb 22, 2016 15.20 15.20 15.19 15.19 0 -0.21(-1.38%)
Feb 21, 2016 15.40 15.40 15.40 15.40 0 +0.00(+0.03%)
Feb 20, 2016 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Feb 19, 2016 15.40 15.40 15.40 15.40 0 -0.03(-0.22%)
Feb 18, 2016 15.42 15.43 15.42 15.43 0 -0.03(-0.18%)
Feb 17, 2016 15.47 15.47 15.46 15.46 0 -0.33(-2.12%)
Feb 16, 2016 15.79 15.79 15.79 15.79 0 +0.07(+0.46%)
Feb 15, 2016 15.72 15.72 15.72 15.72 0 -0.14(-0.87%)
Feb 14, 2016 15.88 15.88 15.86 15.86 0 -0.02(-0.14%)
Feb 13, 2016 15.88 15.88 15.88 15.88 0 +0.00(+0.00%)
Feb 12, 2016 15.88 15.88 15.88 15.88 0 +0.03(+0.20%)
Feb 11, 2016 15.79 15.85 15.79 15.85 0 -0.06(-0.38%)
Feb 10, 2016 15.88 15.91 15.88 15.91 0 -0.15(-0.95%)
Feb 09, 2016 16.07 16.07 16.06 16.06 0 -0.10(-0.59%)
Feb 08, 2016 16.13 16.16 16.13 16.16 0 +0.13(+0.78%)
Feb 07, 2016 16.03 16.03 16.03 16.03 0 +0.01(+0.03%)
Feb 06, 2016 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Feb 05, 2016 16.03 16.03 16.03 16.03 0 +0.16(+1.01%)
Feb 04, 2016 15.86 15.87 15.86 15.87 0 -0.08(-0.52%)
Feb 03, 2016 15.93 15.95 15.93 15.95 0 -0.28(-1.70%)
Feb 02, 2016 16.22 16.23 16.22 16.23 0 +0.31(+1.93%)
Feb 01, 2016 15.90 15.92 15.90 15.92 0 +0.05(+0.33%)
Jan 31, 2016 15.89 15.89 15.87 15.87 0 -0.02(-0.15%)
Jan 30, 2016 15.89 15.89 15.89 15.89 0 +0.00(+0.00%)
Jan 29, 2016 15.89 15.89 15.89 15.89 0 -0.29(-1.82%)
Jan 28, 2016 16.19 16.19 16.18 16.18 0 -0.25(-1.55%)
Jan 27, 2016 16.44 16.44 16.44 16.44 0 +0.05(+0.33%)
Jan 26, 2016 16.39 16.39 16.39 16.39 0 -0.15(-0.94%)
Jan 25, 2016 16.54 16.54 16.54 16.54 0 +0.11(+0.70%)
Jan 24, 2016 16.47 16.47 16.43 16.43 0 -0.04(-0.27%)
Jan 23, 2016 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Jan 22, 2016 16.47 16.47 16.47 16.47 0 -0.07(-0.43%)
Jan 21, 2016 16.56 16.56 16.54 16.54 0 -0.21(-1.23%)
Jan 20, 2016 16.76 16.76 16.75 16.75 0 -0.05(-0.31%)
Jan 19, 2016 16.80 16.80 16.80 16.80 0 -0.07(-0.42%)
Jan 18, 2016 16.88 16.88 16.87 16.87 0 -0.02(-0.12%)
Jan 17, 2016 16.80 16.89 16.80 16.89 0 +0.09(+0.56%)
Jan 16, 2016 16.80 16.80 16.80 16.80 0 +0.00(+0.00%)
Jan 15, 2016 16.80 16.80 16.80 16.80 0 +0.33(+2.03%)
Jan 14, 2016 16.45 16.46 16.45 16.46 0 -0.12(-0.71%)
Jan 13, 2016 16.57 16.58 16.57 16.58 0 -0.08(-0.50%)
Jan 12, 2016 16.67 16.67 16.66 16.66 0 -0.19(-1.11%)
Jan 11, 2016 16.78 16.85 16.78 16.85 0 +0.55(+3.36%)
Jan 10, 2016 16.30 17.21 16.30 16.30 0 +0.00(+0.00%)
Jan 09, 2016 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jan 08, 2016 16.30 16.30 16.30 16.30 0 +0.22(+1.36%)
Jan 07, 2016 16.05 16.08 16.05 16.08 0 +0.22(+1.38%)
Jan 06, 2016 15.86 15.86 15.86 15.86 0 +0.22(+1.44%)
Jan 05, 2016 15.64 15.64 15.64 15.64 0 +0.08(+0.53%)
Jan 04, 2016 15.58 15.58 15.56 15.56 0 +0.08(+0.49%)
Jan 03, 2016 15.46 15.48 15.46 15.48 0 +0.02(+0.10%)
Jan 02, 2016 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Jan 01, 2016 15.46 15.46 15.46 15.46 0 +0.00(+0.00%)
Dec 31, 2015 15.46 15.46 15.46 15.46 0 -0.10(-0.63%)
Dec 30, 2015 15.57 15.57 15.56 15.56 0 +0.27(+1.79%)
Dec 29, 2015 15.29 15.29 15.29 15.29 0 -0.01(-0.05%)
Dec 28, 2015 15.31 15.31 15.30 15.30 0 +0.04(+0.25%)
Dec 27, 2015 15.29 15.29 15.26 15.26 0 -0.04(-0.23%)
Dec 26, 2015 15.29 15.29 15.29 15.29 0 +0.00(+0.00%)
Dec 25, 2015 15.29 15.29 15.29 15.29 0 +0.00(+0.00%)
Dec 24, 2015 15.29 15.29 15.29 15.29 0 +0.08(+0.54%)
Dec 23, 2015 15.21 15.21 15.21 15.21 0 +0.05(+0.32%)
Dec 22, 2015 15.16 15.16 15.16 15.16 0 +0.07(+0.46%)
Dec 21, 2015 15.10 15.10 15.09 15.09 0 +0.00(+0.01%)
Dec 20, 2015 15.08 15.09 15.08 15.09 0 +0.01(+0.04%)
Dec 19, 2015 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Dec 18, 2015 15.08 15.08 15.08 15.08 0 -0.12(-0.77%)
Dec 17, 2015 15.23 15.23 15.20 15.20 0 +0.26(+1.71%)
Dec 16, 2015 14.95 14.95 14.95 14.95 0 +0.02(+0.13%)
Dec 15, 2015 14.93 14.93 14.93 14.93 0 -0.19(-1.23%)
Dec 14, 2015 15.11 15.11 15.11 15.11 0 -0.16(-1.03%)
Dec 13, 2015 15.89 15.89 15.27 15.27 0 -0.62(-3.92%)
Dec 12, 2015 15.89 15.89 15.89 15.89 0 +0.00(+0.00%)
Dec 11, 2015 15.89 15.89 15.89 15.89 0 +0.48(+3.10%)
Dec 10, 2015 15.47 15.47 15.41 15.41 0 +0.50(+3.35%)
Dec 09, 2015 14.98 14.98 14.91 14.91 0 +0.29(+2.00%)
Dec 08, 2015 14.59 14.62 14.59 14.62 0 +0.10(+0.69%)
Dec 07, 2015 14.52 14.52 14.52 14.52 0 +0.17(+1.16%)
Dec 06, 2015 14.37 14.37 14.36 14.36 0 -0.01(-0.10%)
Dec 05, 2015 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Dec 04, 2015 14.37 14.37 14.37 14.37 0 +0.01(+0.04%)
Dec 03, 2015 14.36 14.36 14.36 14.36 0 -0.02(-0.12%)
Dec 02, 2015 14.36 14.38 14.36 14.38 0 -0.07(-0.52%)
Dec 01, 2015 14.44 14.45 14.44 14.45 0 +0.02(+0.17%)
Nov 30, 2015 14.45 14.45 14.43 14.43 0 +0.04(+0.29%)
Nov 29, 2015 14.41 14.41 14.39 14.39 0 -0.02(-0.13%)
Nov 28, 2015 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Nov 27, 2015 14.41 14.41 14.41 14.41 0 +0.12(+0.84%)
Nov 26, 2015 14.29 14.29 14.29 14.29 0 +0.16(+1.15%)
Nov 25, 2015 14.12 14.12 14.12 14.12 0 +0.10(+0.74%)
Nov 24, 2015 14.02 14.02 14.02 14.02 0 -0.08(-0.54%)
Nov 23, 2015 14.09 14.10 14.09 14.10 0 +0.12(+0.89%)
Nov 22, 2015 13.98 13.98 13.97 13.97 0 -0.00(-0.02%)
Nov 21, 2015 13.98 13.98 13.98 13.98 0 +0.00(+0.00%)
Nov 20, 2015 13.98 13.98 13.98 13.98 0 -0.05(-0.39%)
Nov 19, 2015 14.03 14.03 14.03 14.03 0 -0.14(-0.97%)
Nov 18, 2015 14.17 14.17 14.17 14.17 0 -0.11(-0.79%)
Nov 17, 2015 14.27 14.28 14.27 14.28 0 -0.04(-0.31%)
Nov 16, 2015 14.31 14.32 14.31 14.32 0 -0.08(-0.55%)
Nov 15, 2015 14.39 14.40 14.39 14.40 0 +0.02(+0.12%)
Nov 14, 2015 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Nov 13, 2015 14.39 14.39 14.39 14.39 0 +0.07(+0.48%)
Nov 12, 2015 14.31 14.32 14.31 14.32 0 +0.15(+1.05%)
Nov 11, 2015 14.15 14.17 14.15 14.17 0 -0.10(-0.68%)
Nov 10, 2015 14.27 14.27 14.27 14.27 0 -0.03(-0.24%)
Nov 09, 2015 14.30 14.30 14.30 14.30 0 +0.14(+0.96%)
Nov 08, 2015 14.17 14.17 14.16 14.16 0 -0.00(-0.01%)
Nov 07, 2015 14.17 14.17 14.17 14.17 0 +0.00(+0.00%)
Nov 06, 2015 14.17 14.17 14.17 14.17 0 +0.26(+1.84%)
Nov 05, 2015 13.89 13.91 13.89 13.91 0 -0.04(-0.30%)
Nov 04, 2015 13.96 13.96 13.95 13.95 0 +0.19(+1.39%)
Nov 03, 2015 13.74 13.76 13.74 13.76 0 -0.03(-0.20%)
Nov 02, 2015 13.79 13.79 13.79 13.79 0 -0.01(-0.10%)
Nov 01, 2015 13.82 13.82 13.80 13.80 0 -0.02(-0.15%)
Oct 31, 2015 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Oct 30, 2015 13.82 13.82 13.82 13.82 0 -0.08(-0.59%)
Oct 29, 2015 13.88 13.90 13.88 13.90 0 +0.19(+1.36%)
Oct 28, 2015 13.71 13.72 13.71 13.72 0 +0.03(+0.24%)
Oct 27, 2015 13.69 13.69 13.68 13.68 0 +0.04(+0.26%)
Oct 26, 2015 13.64 13.65 13.64 13.65 0 +0.02(+0.17%)
Oct 25, 2015 13.64 13.64 13.63 13.63 0 -0.01(-0.08%)
Oct 24, 2015 13.64 13.64 13.64 13.64 0 +0.00(+0.00%)
Oct 23, 2015 13.64 13.64 13.64 13.64 0 +0.22(+1.64%)
Oct 22, 2015 13.39 13.42 13.39 13.42 0 -0.11(-0.80%)
Oct 21, 2015 13.53 13.53 13.51 13.52 0 +0.24(+1.78%)
Oct 20, 2015 13.30 13.30 13.29 13.29 0 -0.01(-0.04%)
Oct 19, 2015 13.29 13.29 13.29 13.29 0 +0.21(+1.58%)
Oct 18, 2015 13.08 13.09 13.08 13.09 0 +0.00(+0.03%)
Oct 17, 2015 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Oct 16, 2015 13.08 13.08 13.08 13.08 0 +0.03(+0.24%)
Oct 15, 2015 13.05 13.05 13.05 13.05 0 -0.17(-1.25%)
Oct 14, 2015 13.23 13.23 13.21 13.22 0 -0.34(-2.48%)
Oct 13, 2015 13.56 13.56 13.55 13.55 0 +0.22(+1.67%)
Oct 12, 2015 13.32 13.33 13.32 13.33 0 -0.02(-0.18%)
Oct 11, 2015 13.35 13.36 13.32 13.36 0 +0.00(+0.03%)
Oct 10, 2015 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Oct 09, 2015 13.35 13.35 13.35 13.35 0 +0.05(+0.35%)
Oct 08, 2015 13.31 13.31 13.30 13.30 0 -0.16(-1.18%)
Oct 07, 2015 13.46 13.47 13.46 13.46 0 -0.07(-0.54%)
Oct 06, 2015 13.52 13.55 13.52 13.53 0 -0.08(-0.59%)
Oct 05, 2015 13.62 13.62 13.61 13.62 0 -0.13(-0.94%)
Oct 04, 2015 13.73 13.77 13.73 13.74 0 +0.01(+0.11%)
Oct 03, 2015 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Oct 02, 2015 13.73 13.73 13.73 13.73 0 -0.20(-1.41%)
Oct 01, 2015 13.92 13.93 13.92 13.93 0 +0.07(+0.47%)
Sep 30, 2015 13.85 13.86 13.85 13.86 0 -0.13(-0.91%)
Sep 29, 2015 13.98 13.99 13.98 13.99 0 -0.08(-0.58%)
Sep 28, 2015 14.07 14.08 14.07 14.07 0 +0.18(+1.31%)
Sep 27, 2015 13.91 13.91 13.89 13.89 0 -0.02(-0.18%)
Sep 26, 2015 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Sep 25, 2015 13.91 13.91 13.91 13.91 0 +0.02(+0.13%)
Sep 24, 2015 13.84 13.89 13.84 13.89 0 +0.01(+0.07%)
Sep 23, 2015 13.86 13.88 13.86 13.88 0 +0.21(+1.51%)
Sep 22, 2015 13.68 13.68 13.68 13.68 0 +0.20(+1.51%)
Sep 21, 2015 13.47 13.47 13.47 13.47 0 +0.16(+1.20%)
Sep 20, 2015 13.33 13.33 13.31 13.32 0 -0.01(-0.08%)
Sep 19, 2015 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Sep 18, 2015 13.33 13.33 13.33 13.33 0 +0.04(+0.32%)
Sep 17, 2015 13.35 13.35 13.28 13.28 0 +0.01(+0.04%)
Sep 16, 2015 13.27 13.28 13.27 13.28 0 -0.19(-1.39%)
Sep 15, 2015 13.47 13.47 13.46 13.46 0 -0.02(-0.18%)
Sep 14, 2015 13.49 13.49 13.49 13.49 0 -0.08(-0.59%)
Sep 13, 2015 13.58 13.58 13.56 13.57 0 -0.01(-0.08%)
Sep 12, 2015 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Sep 11, 2015 13.58 13.58 13.58 13.58 0 -0.05(-0.36%)
Sep 10, 2015 13.65 13.65 13.63 13.63 0 -0.25(-1.78%)
Sep 09, 2015 13.79 13.88 13.79 13.88 0 +0.17(+1.21%)
Sep 08, 2015 13.72 13.73 13.71 13.71 0 -0.25(-1.82%)
Sep 07, 2015 13.97 13.97 13.96 13.96 0 +0.08(+0.58%)
Sep 06, 2015 13.85 13.88 13.85 13.88 0 +0.03(+0.20%)
Sep 05, 2015 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Sep 04, 2015 13.85 13.85 13.85 13.85 0 +0.28(+2.10%)
Sep 03, 2015 13.57 13.59 13.57 13.57 0 +0.12(+0.92%)
Sep 02, 2015 13.44 13.46 13.44 13.45 0 +0.03(+0.21%)
Sep 01, 2015 13.45 13.45 13.42 13.42 0 +0.14(+1.04%)
Aug 31, 2015 13.28 13.28 13.28 13.28 0 -0.03(-0.23%)
Aug 30, 2015 13.30 13.31 13.30 13.31 0 +0.01(+0.04%)
Aug 29, 2015 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Aug 28, 2015 13.30 13.30 13.30 13.30 0 +0.17(+1.32%)
Aug 27, 2015 13.13 13.13 13.13 13.13 0 +0.00(+0.01%)
Aug 26, 2015 13.13 13.13 13.13 13.13 0 -0.03(-0.24%)
Aug 25, 2015 13.20 13.20 13.16 13.16 0 -0.07(-0.51%)
Aug 24, 2015 13.23 13.23 13.23 13.23 0 -0.39(-2.86%)
Aug 23, 2015 12.97 13.62 12.97 13.62 0 +0.65(+4.99%)
Aug 22, 2015 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Aug 21, 2015 12.97 12.97 12.97 12.97 0 +0.04(+0.28%)
Aug 20, 2015 12.94 12.94 12.94 12.94 0 +0.05(+0.38%)
Aug 19, 2015 12.89 12.89 12.89 12.89 0 -0.01(-0.10%)
Aug 18, 2015 12.90 12.90 12.90 12.90 0 -0.01(-0.07%)
Aug 17, 2015 12.91 12.91 12.91 12.91 0 +0.08(+0.63%)
Aug 16, 2015 12.82 12.83 12.82 12.83 0 +0.00(+0.02%)
Aug 15, 2015 12.82 12.82 12.82 12.82 0 +0.00(+0.00%)
Aug 14, 2015 12.82 12.82 12.82 12.82 0 +0.01(+0.04%)
Aug 13, 2015 12.81 12.82 12.79 12.82 0 +0.06(+0.51%)
Aug 12, 2015 12.76 12.76 12.76 12.76 0 -0.03(-0.21%)
Aug 11, 2015 12.79 12.79 12.78 12.78 0 +0.14(+1.08%)
Aug 10, 2015 12.65 12.66 12.65 12.65 0 +0.01(+0.06%)
Aug 09, 2015 12.62 12.64 12.62 12.64 0 +0.01(+0.11%)
Aug 08, 2015 12.62 12.62 12.62 12.62 0 +0.00(+0.00%)
Aug 07, 2015 12.62 12.62 12.62 12.62 0 -0.10(-0.76%)
Aug 06, 2015 12.72 12.72 12.72 12.72 0 -0.07(-0.55%)
Aug 05, 2015 12.80 12.80 12.79 12.79 0 +0.05(+0.41%)
Aug 04, 2015 12.74 12.74 12.74 12.74 0 +0.05(+0.42%)
Aug 03, 2015 12.68 12.69 12.68 12.69 0 +0.01(+0.05%)
Aug 02, 2015 12.67 12.68 12.67 12.68 0 +0.01(+0.05%)
Aug 01, 2015 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jul 31, 2015 12.67 12.67 12.67 12.67 0 -0.02(-0.19%)
Jul 30, 2015 12.70 12.70 12.70 12.70 0 +0.15(+1.22%)
Jul 29, 2015 12.53 12.55 12.53 12.55 0 -0.02(-0.15%)
Jul 28, 2015 12.57 12.57 12.56 12.56 0 -0.07(-0.57%)
Jul 27, 2015 12.62 12.64 12.62 12.64 0 +0.01(+0.11%)
Jul 26, 2015 12.64 12.64 12.62 12.62 0 -0.01(-0.11%)
Jul 25, 2015 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jul 24, 2015 12.64 12.64 12.64 12.64 0 +0.19(+1.49%)
Jul 23, 2015 12.44 12.45 12.44 12.45 0 +0.05(+0.38%)
Jul 22, 2015 12.41 12.41 12.40 12.40 0 +0.08(+0.63%)
Jul 21, 2015 12.33 12.33 12.32 12.32 0 -0.11(-0.90%)
Jul 20, 2015 12.44 12.44 12.44 12.44 0 +0.07(+0.56%)
Jul 19, 2015 12.36 12.37 12.36 12.37 0 +0.01(+0.06%)
Jul 18, 2015 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Jul 17, 2015 12.36 12.36 12.36 12.36 0 -0.03(-0.24%)
Jul 16, 2015 12.39 12.39 12.39 12.39 0 -0.02(-0.17%)
Jul 15, 2015 12.42 12.42 12.41 12.41 0 +0.08(+0.69%)
Jul 14, 2015 12.32 12.33 12.32 12.33 0 -0.12(-0.99%)
Jul 13, 2015 12.45 12.45 12.45 12.45 0 -0.02(-0.20%)
Jul 12, 2015 12.45 12.51 12.45 12.47 0 +0.02(+0.20%)
Jul 11, 2015 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jul 10, 2015 12.45 12.45 12.45 12.45 0 -0.04(-0.30%)
Jul 09, 2015 12.51 12.51 12.49 12.49 0 -0.09(-0.68%)
Jul 08, 2015 12.57 12.58 12.57 12.57 0 +0.13(+1.02%)
Jul 07, 2015 12.46 12.46 12.45 12.45 0 +0.07(+0.55%)
Jul 06, 2015 12.39 12.39 12.37 12.38 0 -0.03(-0.22%)
Jul 05, 2015 12.32 12.43 12.32 12.41 0 +0.09(+0.70%)
Jul 04, 2015 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Jul 03, 2015 12.32 12.32 12.32 12.32 0 +0.07(+0.56%)
Jul 02, 2015 12.25 12.25 12.24 12.25 0 -0.01(-0.10%)
Jul 01, 2015 12.25 12.26 12.25 12.26 0 +0.09(+0.77%)
Jun 30, 2015 12.17 12.17 12.17 12.17 0 -0.09(-0.74%)
Jun 29, 2015 12.24 12.26 12.23 12.26 0 -0.08(-0.66%)
Jun 28, 2015 12.20 12.40 12.20 12.34 0 +0.14(+1.16%)
Jun 27, 2015 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Jun 26, 2015 12.20 12.20 12.20 12.20 0 +0.09(+0.71%)
Jun 25, 2015 12.11 12.11 12.11 12.11 0 -0.04(-0.33%)
Jun 24, 2015 12.15 12.15 12.15 12.15 0 -0.01(-0.08%)
Jun 23, 2015 12.17 12.17 12.16 12.16 0 +0.06(+0.52%)
Jun 22, 2015 12.10 12.10 12.10 12.10 0 -0.05(-0.37%)
Jun 21, 2015 12.16 12.16 12.15 12.15 0 -0.02(-0.12%)
Jun 20, 2015 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
Jun 19, 2015 12.16 12.16 12.16 12.16 0 -0.08(-0.65%)
Jun 18, 2015 12.24 12.25 12.24 12.24 0 -0.04(-0.36%)
Jun 17, 2015 12.27 12.29 12.27 12.29 0 -0.08(-0.66%)
Jun 16, 2015 12.37 12.37 12.37 12.37 0 -0.04(-0.32%)
Jun 15, 2015 12.40 12.41 12.40 12.41 0 -0.01(-0.09%)
Jun 14, 2015 12.38 12.42 12.38 12.42 0 +0.04(+0.32%)
Jun 13, 2015 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Jun 12, 2015 12.38 12.38 12.38 12.38 0 +0.02(+0.16%)
Jun 11, 2015 12.36 12.37 12.36 12.36 0 +0.04(+0.34%)
Jun 10, 2015 12.31 12.32 12.31 12.32 0 -0.11(-0.89%)
Jun 09, 2015 12.43 12.43 12.43 12.43 0 -0.05(-0.42%)
Jun 08, 2015 12.47 12.48 12.47 12.48 0 -0.12(-0.97%)
Jun 07, 2015 12.58 12.60 12.58 12.60 0 +0.02(+0.18%)
Jun 06, 2015 12.58 12.58 12.58 12.58 0 +0.00(+0.00%)
Jun 05, 2015 12.58 12.58 12.58 12.58 0 +0.20(+1.62%)
Jun 04, 2015 12.38 12.38 12.38 12.38 0 +0.08(+0.62%)
Jun 03, 2015 12.31 12.31 12.30 12.30 0 +0.11(+0.94%)
Jun 02, 2015 12.19 12.19 12.19 12.19 0 -0.08(-0.64%)
Jun 01, 2015 12.26 12.27 12.26 12.27 0 +0.10(+0.85%)
May 31, 2015 12.15 12.16 12.15 12.16 0 +0.01(+0.09%)
May 30, 2015 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
May 29, 2015 12.15 12.15 12.15 12.15 0 +0.01(+0.09%)
May 28, 2015 12.14 12.14 12.14 12.14 0 +0.11(+0.94%)
May 27, 2015 12.02 12.05 12.02 12.03 0 -0.05(-0.42%)
May 26, 2015 12.08 12.08 12.08 12.08 0 +0.15(+1.23%)
May 25, 2015 11.95 11.95 11.93 11.93 0 +0.04(+0.31%)
May 24, 2015 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
May 23, 2015 11.89 11.89 11.89 11.89 0 +0.00(+0.00%)
May 22, 2015 11.89 11.89 11.89 11.89 0 +0.04(+0.38%)
May 21, 2015 11.82 11.85 11.82 11.85 0 +0.00(+0.00%)
May 20, 2015 11.83 11.85 11.83 11.85 0 -0.06(-0.49%)
May 19, 2015 11.91 11.91 11.90 11.91 0 +0.02(+0.16%)
May 18, 2015 11.88 11.89 11.88 11.89 0 +0.11(+0.94%)
May 17, 2015 11.79 11.79 11.78 11.78 0 -0.01(-0.06%)
May 16, 2015 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
May 15, 2015 11.79 11.79 11.79 11.79 0 -0.02(-0.21%)
May 14, 2015 11.79 11.81 11.79 11.81 0 -0.08(-0.65%)
May 13, 2015 11.89 11.89 11.89 11.89 0 -0.15(-1.27%)
May 12, 2015 12.07 12.07 12.04 12.04 0 -0.04(-0.37%)
May 11, 2015 12.08 12.08 12.08 12.08 0 +0.16(+1.37%)
May 10, 2015 11.93 11.93 11.92 11.92 0 -0.00(-0.04%)
May 09, 2015 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
May 08, 2015 11.93 11.93 11.93 11.93 0 -0.10(-0.80%)
May 07, 2015 12.02 12.02 12.02 12.02 0 +0.01(+0.06%)
May 06, 2015 12.02 12.02 12.01 12.01 0 +0.03(+0.29%)
May 05, 2015 11.98 11.98 11.98 11.98 0 -0.08(-0.68%)
May 04, 2015 12.06 12.06 12.06 12.06 0 +0.01(+0.06%)
May 03, 2015 12.07 12.07 12.05 12.05 0 -0.02(-0.13%)
May 02, 2015 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
May 01, 2015 12.07 12.07 12.07 12.07 0 +0.17(+1.47%)
Apr 30, 2015 11.91 11.91 11.90 11.90 0 +0.10(+0.81%)
Apr 29, 2015 11.79 11.80 11.79 11.80 0 -0.06(-0.53%)
Apr 28, 2015 11.87 11.87 11.86 11.86 0 -0.14(-1.15%)
Apr 27, 2015 12.01 12.01 12.00 12.00 0 -0.13(-1.09%)
Apr 26, 2015 12.12 12.13 12.12 12.13 0 +0.01(+0.08%)
Apr 25, 2015 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Apr 24, 2015 12.12 12.12 12.12 12.12 0 -0.03(-0.23%)
Apr 23, 2015 12.15 12.15 12.15 12.15 0 -0.07(-0.57%)
Apr 22, 2015 12.22 12.22 12.22 12.22 0 +0.10(+0.85%)
Apr 21, 2015 12.12 12.12 12.12 12.12 0 -0.02(-0.20%)
Apr 20, 2015 12.14 12.15 12.14 12.14 0 +0.08(+0.70%)
Apr 19, 2015 12.07 12.07 12.06 12.06 0 -0.01(-0.08%)
Apr 18, 2015 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Apr 17, 2015 12.07 12.07 12.07 12.07 0 +0.11(+0.94%)
Apr 16, 2015 11.96 11.96 11.95 11.95 0 -0.11(-0.93%)
Apr 15, 2015 12.06 12.07 12.06 12.07 0 +0.06(+0.53%)
Apr 14, 2015 12.01 12.01 12.00 12.00 0 -0.13(-1.06%)
Apr 13, 2015 12.14 12.14 12.13 12.13 0 +0.14(+1.16%)
Apr 12, 2015 12.00 12.00 11.99 11.99 0 -0.00(-0.04%)
Apr 11, 2015 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 10, 2015 12.00 12.00 12.00 12.00 0 +0.05(+0.45%)
Apr 09, 2015 11.95 11.95 11.94 11.94 0 +0.12(+1.04%)
Apr 08, 2015 11.82 11.82 11.82 11.82 0 -0.05(-0.46%)
Apr 07, 2015 11.89 11.89 11.87 11.87 0 +0.07(+0.56%)
Apr 06, 2015 11.81 11.81 11.81 11.81 0 +0.03(+0.29%)
Apr 05, 2015 11.95 11.95 11.78 11.78 0 -0.17(-1.42%)
Apr 04, 2015 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Apr 03, 2015 11.95 11.95 11.95 11.95 0 +0.00(+0.00%)
Apr 02, 2015 11.95 11.95 11.95 11.95 0 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.