Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.46 15.46 15.46 15.46 0 -0.10(-0.63%)
Dec 30, 2015 15.57 15.57 15.56 15.56 0 +0.27(+1.79%)
Dec 29, 2015 15.29 15.29 15.29 15.29 0 -0.01(-0.05%)
Dec 28, 2015 15.31 15.31 15.30 15.30 0 +0.04(+0.25%)
Dec 27, 2015 15.29 15.29 15.26 15.26 0 -0.04(-0.23%)
Dec 26, 2015 15.29 15.29 15.29 15.29 0 +0.00(+0.00%)
Dec 25, 2015 15.29 15.29 15.29 15.29 0 +0.00(+0.00%)
Dec 24, 2015 15.29 15.29 15.29 15.29 0 +0.08(+0.54%)
Dec 23, 2015 15.21 15.21 15.21 15.21 0 +0.05(+0.32%)
Dec 22, 2015 15.16 15.16 15.16 15.16 0 +0.07(+0.46%)
Dec 21, 2015 15.10 15.10 15.09 15.09 0 +0.00(+0.01%)
Dec 20, 2015 15.08 15.09 15.08 15.09 0 +0.01(+0.04%)
Dec 19, 2015 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Dec 18, 2015 15.08 15.08 15.08 15.08 0 -0.12(-0.77%)
Dec 17, 2015 15.23 15.23 15.20 15.20 0 +0.26(+1.71%)
Dec 16, 2015 14.95 14.95 14.95 14.95 0 +0.02(+0.13%)
Dec 15, 2015 14.93 14.93 14.93 14.93 0 -0.19(-1.23%)
Dec 14, 2015 15.11 15.11 15.11 15.11 0 -0.16(-1.03%)
Dec 13, 2015 15.89 15.89 15.27 15.27 0 -0.62(-3.92%)
Dec 12, 2015 15.89 15.89 15.89 15.89 0 +0.00(+0.00%)
Dec 11, 2015 15.89 15.89 15.89 15.89 0 +0.48(+3.10%)
Dec 10, 2015 15.47 15.47 15.41 15.41 0 +0.50(+3.35%)
Dec 09, 2015 14.98 14.98 14.91 14.91 0 +0.29(+2.00%)
Dec 08, 2015 14.59 14.62 14.59 14.62 0 +0.10(+0.69%)
Dec 07, 2015 14.52 14.52 14.52 14.52 0 +0.17(+1.16%)
Dec 06, 2015 14.37 14.37 14.36 14.36 0 -0.01(-0.10%)
Dec 05, 2015 14.37 14.37 14.37 14.37 0 +0.00(+0.00%)
Dec 04, 2015 14.37 14.37 14.37 14.37 0 +0.01(+0.04%)
Dec 03, 2015 14.36 14.36 14.36 14.36 0 -0.02(-0.12%)
Dec 02, 2015 14.36 14.38 14.36 14.38 0 -0.07(-0.52%)
Dec 01, 2015 14.44 14.45 14.44 14.45 0 +0.02(+0.17%)
Nov 30, 2015 14.45 14.45 14.43 14.43 0 +0.04(+0.29%)
Nov 29, 2015 14.41 14.41 14.39 14.39 0 -0.02(-0.13%)
Nov 28, 2015 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Nov 27, 2015 14.41 14.41 14.41 14.41 0 +0.12(+0.84%)
Nov 26, 2015 14.29 14.29 14.29 14.29 0 +0.16(+1.15%)
Nov 25, 2015 14.12 14.12 14.12 14.12 0 +0.10(+0.74%)
Nov 24, 2015 14.02 14.02 14.02 14.02 0 -0.08(-0.54%)
Nov 23, 2015 14.09 14.10 14.09 14.10 0 +0.12(+0.89%)
Nov 22, 2015 13.98 13.98 13.97 13.97 0 -0.00(-0.02%)
Nov 21, 2015 13.98 13.98 13.98 13.98 0 +0.00(+0.00%)
Nov 20, 2015 13.98 13.98 13.98 13.98 0 -0.05(-0.39%)
Nov 19, 2015 14.03 14.03 14.03 14.03 0 -0.14(-0.97%)
Nov 18, 2015 14.17 14.17 14.17 14.17 0 -0.11(-0.79%)
Nov 17, 2015 14.27 14.28 14.27 14.28 0 -0.04(-0.31%)
Nov 16, 2015 14.31 14.32 14.31 14.32 0 -0.08(-0.55%)
Nov 15, 2015 14.39 14.40 14.39 14.40 0 +0.02(+0.12%)
Nov 14, 2015 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Nov 13, 2015 14.39 14.39 14.39 14.39 0 +0.07(+0.48%)
Nov 12, 2015 14.31 14.32 14.31 14.32 0 +0.15(+1.05%)
Nov 11, 2015 14.15 14.17 14.15 14.17 0 -0.10(-0.68%)
Nov 10, 2015 14.27 14.27 14.27 14.27 0 -0.03(-0.24%)
Nov 09, 2015 14.30 14.30 14.30 14.30 0 +0.14(+0.96%)
Nov 08, 2015 14.17 14.17 14.16 14.16 0 -0.00(-0.01%)
Nov 07, 2015 14.17 14.17 14.17 14.17 0 +0.00(+0.00%)
Nov 06, 2015 14.17 14.17 14.17 14.17 0 +0.26(+1.84%)
Nov 05, 2015 13.89 13.91 13.89 13.91 0 -0.04(-0.30%)
Nov 04, 2015 13.96 13.96 13.95 13.95 0 +0.19(+1.39%)
Nov 03, 2015 13.74 13.76 13.74 13.76 0 -0.03(-0.20%)
Nov 02, 2015 13.79 13.79 13.79 13.79 0 -0.01(-0.10%)
Nov 01, 2015 13.82 13.82 13.80 13.80 0 -0.02(-0.15%)
Oct 31, 2015 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Oct 30, 2015 13.82 13.82 13.82 13.82 0 -0.08(-0.59%)
Oct 29, 2015 13.88 13.90 13.88 13.90 0 +0.19(+1.36%)
Oct 28, 2015 13.71 13.72 13.71 13.72 0 +0.03(+0.24%)
Oct 27, 2015 13.69 13.69 13.68 13.68 0 +0.04(+0.26%)
Oct 26, 2015 13.64 13.65 13.64 13.65 0 +0.02(+0.17%)
Oct 25, 2015 13.64 13.64 13.63 13.63 0 -0.01(-0.08%)
Oct 24, 2015 13.64 13.64 13.64 13.64 0 +0.00(+0.00%)
Oct 23, 2015 13.64 13.64 13.64 13.64 0 +0.22(+1.64%)
Oct 22, 2015 13.39 13.42 13.39 13.42 0 -0.11(-0.80%)
Oct 21, 2015 13.53 13.53 13.51 13.52 0 +0.24(+1.78%)
Oct 20, 2015 13.30 13.30 13.29 13.29 0 -0.01(-0.04%)
Oct 19, 2015 13.29 13.29 13.29 13.29 0 +0.21(+1.58%)
Oct 18, 2015 13.08 13.09 13.08 13.09 0 +0.00(+0.03%)
Oct 17, 2015 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Oct 16, 2015 13.08 13.08 13.08 13.08 0 +0.03(+0.24%)
Oct 15, 2015 13.05 13.05 13.05 13.05 0 -0.17(-1.25%)
Oct 14, 2015 13.23 13.23 13.21 13.22 0 -0.34(-2.48%)
Oct 13, 2015 13.56 13.56 13.55 13.55 0 +0.22(+1.67%)
Oct 12, 2015 13.32 13.33 13.32 13.33 0 -0.02(-0.18%)
Oct 11, 2015 13.35 13.36 13.32 13.36 0 +0.00(+0.03%)
Oct 10, 2015 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Oct 09, 2015 13.35 13.35 13.35 13.35 0 +0.05(+0.35%)
Oct 08, 2015 13.31 13.31 13.30 13.30 0 -0.16(-1.18%)
Oct 07, 2015 13.46 13.47 13.46 13.46 0 -0.07(-0.54%)
Oct 06, 2015 13.52 13.55 13.52 13.53 0 -0.08(-0.59%)
Oct 05, 2015 13.62 13.62 13.61 13.62 0 -0.13(-0.94%)
Oct 04, 2015 13.73 13.77 13.73 13.74 0 +0.01(+0.11%)
Oct 03, 2015 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Oct 02, 2015 13.73 13.73 13.73 13.73 0 -0.20(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.