Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.326	2.378	2.247	2.310	0	-0.02(-0.71%)
Mar 30, 2009		2.326	2.326	2.326	0	+0.09(+4.05%)
Mar 26, 2009	2.237	2.297	2.173	2.236	0	-0.01(-0.29%)
Mar 25, 2009		2.243	2.243	2.243	0	-0.00(-0.07%)
Mar 24, 2009		2.244	2.244	2.244	0	-0.01(-0.58%)
Mar 23, 2009		2.257	2.257	2.257	0	-0.01(-0.44%)
Mar 20, 2009		2.267	2.267	2.267	0	+0.01(+0.64%)
Mar 19, 2009	2.252	2.252	2.252	2.252	0	-0.05(-2.15%)
Mar 18, 2009		2.302	2.302	2.302	0	+0.02(+0.70%)
Mar 17, 2009		2.286	2.286	2.286	0	+0.01(+0.62%)
Mar 16, 2009		2.272	2.272	2.272	0	-0.03(-1.35%)
Mar 13, 2009		2.303	2.303	2.303	0	-0.04(-1.71%)
Mar 12, 2009		2.343	2.343	2.343	0	+0.00(+0.21%)
Mar 11, 2009		2.338	2.338	2.338	0	-0.01(-0.60%)
Mar 10, 2009		2.352	2.352	2.352	0	-0.03(-1.09%)
Mar 09, 2009		2.378	2.378	2.378	0	+0.01(+0.23%)
Mar 06, 2009		2.373	2.373	2.373	0	-0.01(-0.29%)
Mar 05, 2009		2.380	2.380	2.380	0	+0.00(+0.19%)
Mar 04, 2009		2.375	2.375	2.375	0	-0.07(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.