Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0344 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0517 0.0591 0.0510 0.0591 263,118 +0.01(+15.88%)
Feb 28, 2024 0.0592 0.0592 0.0440 0.0510 310,136 -0.01(-9.09%)
Feb 27, 2024 0.0592 0.0592 0.0530 0.0561 41,000 +0.00(+5.85%)
Feb 26, 2024 0.0592 0.0592 0.0530 0.0530 37,012 -0.00(-7.02%)
Feb 23, 2024 0.0550 0.0570 0.0550 0.0570 67,000 -0.00(-0.18%)
Feb 22, 2024 0.0575 0.0585 0.0550 0.0571 69,759 -0.00(-0.70%)
Feb 21, 2024 0.0540 0.0575 0.0530 0.0575 38,000 +0.00(+8.49%)
Feb 20, 2024 0.0569 0.0575 0.0530 0.0530 16,859 -0.00(-6.03%)
Feb 16, 2024 0.0538 0.0564 0.0530 0.0564 29,210 +0.00(+4.06%)
Feb 15, 2024 0.0542 0.0550 0.0542 0.0542 29,500 -0.00(-1.45%)
Feb 14, 2024 0.0569 0.0569 0.0550 0.0550 25,100 -0.00(-3.34%)
Feb 13, 2024 0.0474 0.0585 0.0470 0.0569 111,765 +0.01(+20.04%)
Feb 12, 2024 0.0471 0.0502 0.0470 0.0474 57,200 -0.01(-13.82%)
Feb 09, 2024 0.0476 0.0575 0.0470 0.0550 346,486 +0.01(+15.55%)
Feb 08, 2024 0.0575 0.0575 0.0451 0.0476 39,640 -0.00(-4.80%)
Feb 07, 2024 0.0575 0.0575 0.0500 0.0500 54,000 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0555 0.0500 0.0500 247,845 -0.00(-8.26%)
Feb 05, 2024 0.0532 0.0545 0.0500 0.0545 146,823 +0.01(+15.96%)
Feb 02, 2024 0.0430 0.0550 0.0400 0.0470 173,836 +0.00(+9.30%)
Feb 01, 2024 0.0429 0.0450 0.0420 0.0430 49,652 +0.00(+4.88%)
Jan 31, 2024 0.0465 0.0465 0.0410 0.0410 31,500 -0.01(-12.58%)
Jan 30, 2024 0.0549 0.0549 0.0401 0.0469 223,878 -0.01(-14.73%)
Jan 29, 2024 0.0440 0.0550 0.0440 0.0550 165,065 +0.01(+18.28%)
Jan 26, 2024 0.0480 0.0480 0.0450 0.0465 49,600 +0.01(+41.34%)
Jan 25, 2024 0.0480 0.0480 0.0329 0.0329 9,600 -0.01(-17.75%)
Jan 24, 2024 0.0370 0.0400 0.0350 0.0400 86,884 +0.00(+8.11%)
Jan 23, 2024 0.0369 0.0370 0.0302 0.0370 58,500 +0.01(+22.52%)
Jan 22, 2024 0.0350 0.0350 0.0302 0.0302 56,000 -0.01(-15.64%)
Jan 19, 2024 0.0340 0.0367 0.0340 0.0358 116,030 +0.00(+5.29%)
Jan 18, 2024 0.0333 0.0340 0.0320 0.0340 5,300 +0.00(+6.25%)
Jan 17, 2024 0.0295 0.0320 0.0295 0.0320 45,750 +0.00(+4.23%)
Jan 16, 2024 0.0300 0.0315 0.0300 0.0307 224,727 -0.00(-2.23%)
Jan 12, 2024 0.0300 0.0314 0.0300 0.0314 66,573 +0.00(+2.61%)
Jan 11, 2024 0.0340 0.0341 0.0305 0.0306 163,100 +0.00(+1.66%)
Jan 10, 2024 0.0380 0.0385 0.0300 0.0301 282,250 -0.01(-17.53%)
Jan 09, 2024 0.0300 0.0370 0.0300 0.0365 107,900 +0.01(+25.86%)
Jan 08, 2024 0.0300 0.0300 0.0290 0.0290 25,500 -0.00(-6.45%)
Jan 05, 2024 0.0307 0.0310 0.0300 0.0310 41,800 +0.00(+1.64%)
Jan 04, 2024 0.0315 0.0320 0.0300 0.0305 193,348 +0.00(+1.67%)
Jan 03, 2024 0.0320 0.0320 0.0296 0.0300 48,350 +0.00(+3.45%)
Jan 02, 2024 0.0310 0.0325 0.0281 0.0290 333,080 +0.00(+5.84%)
Dec 29, 2023 0.0300 0.0400 0.0230 0.0274 496,810 -0.00(-15.17%)
Dec 28, 2023 0.0399 0.0399 0.0300 0.0323 378,600 +0.00(+0.62%)
Dec 27, 2023 0.0349 0.0350 0.0300 0.0321 314,150 +0.00(+0.31%)
Dec 26, 2023 0.0379 0.0379 0.0319 0.0320 200,201 -0.00(-0.31%)
Dec 22, 2023 0.0320 0.0350 0.0320 0.0321 122,300 +0.00(+5.25%)
Dec 21, 2023 0.0296 0.0325 0.0291 0.0305 375,977 +0.00(+18.22%)
Dec 20, 2023 0.0299 0.0299 0.0242 0.0258 135,400 +0.00(+7.50%)
Dec 19, 2023 0.0322 0.0349 0.0223 0.0240 696,740 -0.01(-21.57%)
Dec 18, 2023 0.0290 0.0349 0.0284 0.0306 243,049 -0.00(-4.38%)
Dec 15, 2023 0.0390 0.0390 0.0280 0.0320 398,671 -0.00(-5.88%)
Dec 14, 2023 0.0364 0.0377 0.0333 0.0340 150,621 +0.00(+0.00%)
Dec 13, 2023 0.0380 0.0390 0.0320 0.0340 170,571 -0.00(-10.53%)
Dec 12, 2023 0.0380 0.0380 0.0301 0.0380 16,839 +0.00(+4.40%)
Dec 11, 2023 0.0349 0.0421 0.0345 0.0364 109,774 +0.00(+11.31%)
Dec 08, 2023 0.0320 0.0327 0.0320 0.0327 14,060 +0.00(+2.19%)
Dec 07, 2023 0.0398 0.0398 0.0300 0.0320 51,642 +0.00(+0.00%)
Dec 06, 2023 0.0387 0.0387 0.0314 0.0320 93,158 -0.01(-26.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.