Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.420 -0.060 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.510 9.542 9.410 9.420 186,988 -0.06(-0.63%)
May 09, 2024 9.380 9.490 9.380 9.480 323,231 +0.13(+1.39%)
May 08, 2024 9.350 9.360 9.275 9.350 164,973 -0.03(-0.32%)
May 07, 2024 9.310 9.390 9.310 9.380 153,528 +0.08(+0.86%)
May 06, 2024 9.270 9.350 9.255 9.300 221,145 +0.09(+0.98%)
May 03, 2024 9.210 9.273 9.181 9.210 95,640 +0.03(+0.33%)
May 02, 2024 9.200 9.240 9.160 9.180 93,572 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.