Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.441 8.456 8.348 8.372 326,874 -0.06(-0.70%)
Jan 30, 2024 8.461 8.490 8.412 8.431 651,527 -0.07(-0.81%)
Jan 29, 2024 8.451 8.500 8.412 8.500 219,611 +0.05(+0.58%)
Jan 26, 2024 8.431 8.490 8.412 8.451 288,000 +0.03(+0.35%)
Jan 25, 2024 8.422 8.422 8.338 8.422 302,103 +0.06(+0.71%)
Jan 24, 2024 8.343 8.441 8.343 8.363 259,188 +0.07(+0.83%)
Jan 23, 2024 8.186 8.333 8.176 8.294 338,877 +0.09(+1.08%)
Jan 22, 2024 8.313 8.353 8.205 8.205 738,879 -0.11(-1.30%)
Jan 19, 2024 8.284 8.313 8.205 8.313 1,698,105 +0.03(+0.36%)
Jan 18, 2024 8.343 8.348 8.274 8.284 462,609 -0.07(-0.82%)
Jan 17, 2024 8.422 8.422 8.333 8.353 406,498 -0.14(-1.62%)
Jan 16, 2024 8.824 8.815 8.471 8.490 516,592 -0.34(-3.89%)
Jan 12, 2024 8.736 8.844 8.667 8.834 400,349 +0.17(+1.93%)
Jan 11, 2024 8.648 8.687 8.643 8.667 239,003 +0.06(+0.71%)
Jan 10, 2024 8.636 8.655 8.597 8.606 260,975 -0.03(-0.34%)
Jan 09, 2024 8.704 8.704 8.607 8.636 256,778 -0.07(-0.79%)
Jan 08, 2024 8.694 8.704 8.626 8.704 337,319 -0.03(-0.34%)
Jan 05, 2024 8.685 8.777 8.675 8.733 190,914 +0.05(+0.56%)
Jan 04, 2024 8.753 8.792 8.685 8.685 289,113 -0.09(-1.00%)
Jan 03, 2024 8.782 8.792 8.685 8.773 284,722 +0.01(+0.11%)
Jan 02, 2024 8.704 8.821 8.691 8.763 380,508 +0.09(+1.01%)
Dec 29, 2023 8.724 8.739 8.665 8.675 257,933 -0.08(-0.89%)
Dec 28, 2023 8.841 8.841 8.743 8.753 272,594 -0.09(-0.99%)
Dec 27, 2023 8.851 8.900 8.831 8.841 201,484 +0.04(+0.44%)
Dec 26, 2023 8.841 8.882 8.802 8.802 261,754 -0.04(-0.44%)
Dec 22, 2023 8.792 8.880 8.792 8.841 184,037 +0.08(+0.89%)
Dec 21, 2023 8.733 8.812 8.724 8.763 386,398 +0.03(+0.34%)
Dec 20, 2023 8.958 8.958 8.733 8.733 544,649 -0.20(-2.19%)
Dec 19, 2023 8.763 8.929 8.763 8.929 236,483 +0.17(+1.90%)
Dec 18, 2023 8.763 8.856 8.729 8.763 405,745 +0.08(+0.90%)
Dec 15, 2023 8.782 8.782 8.685 8.685 297,227 -0.08(-0.89%)
Dec 14, 2023 8.636 8.801 8.636 8.763 448,928 +0.23(+2.65%)
Dec 13, 2023 8.381 8.536 8.381 8.536 205,401 +0.17(+1.97%)
Dec 12, 2023 8.400 8.400 8.332 8.371 278,879 -0.08(-0.92%)
Dec 11, 2023 8.536 8.604 8.400 8.449 221,810 +0.06(+0.69%)
Dec 08, 2023 8.332 8.391 8.303 8.391 336,191 +0.09(+1.05%)
Dec 07, 2023 8.313 8.378 8.274 8.303 639,994 +0.00(+0.00%)
Dec 06, 2023 8.391 8.470 8.303 8.303 604,306 -0.10(-1.16%)
Dec 05, 2023 8.507 8.526 8.400 8.400 357,163 -0.17(-2.04%)
Dec 04, 2023 8.711 8.721 8.575 8.575 418,248 -0.17(-2.00%)
Dec 01, 2023 8.653 8.789 8.643 8.750 212,079 +0.10(+1.12%)
Nov 30, 2023 8.682 8.711 8.629 8.653 338,900 +0.01(+0.11%)
Nov 29, 2023 8.682 8.701 8.633 8.643 263,090 -0.06(-0.67%)
Nov 28, 2023 8.585 8.721 8.585 8.701 212,084 +0.11(+1.24%)
Nov 27, 2023 8.643 8.663 8.575 8.595 243,679 -0.05(-0.56%)
Nov 24, 2023 8.585 8.697 8.585 8.643 164,577 +0.03(+0.34%)
Nov 22, 2023 8.604 8.633 8.565 8.614 213,368 -0.05(-0.56%)
Nov 21, 2023 8.633 8.697 8.614 8.663 225,277 +0.03(+0.34%)
Nov 20, 2023 8.595 8.671 8.550 8.633 211,747 +0.10(+1.14%)
Nov 17, 2023 8.410 8.546 8.391 8.536 485,859 +0.13(+1.50%)
Nov 16, 2023 8.439 8.449 8.371 8.410 244,086 -0.06(-0.69%)
Nov 15, 2023 8.430 8.506 8.420 8.468 210,678 +0.06(+0.69%)
Nov 14, 2023 8.342 8.454 8.303 8.410 204,407 +0.17(+2.02%)
Nov 13, 2023 8.156 8.282 8.156 8.243 226,928 +0.07(+0.83%)
Nov 10, 2023 8.156 8.205 8.132 8.176 207,219 +0.04(+0.47%)
Nov 09, 2023 8.185 8.243 8.137 8.137 248,343 -0.04(-0.47%)
Nov 08, 2023 8.234 8.281 8.156 8.176 184,503 -0.08(-0.94%)
Nov 07, 2023 8.340 8.340 8.234 8.253 302,353 -0.16(-1.95%)
Nov 06, 2023 8.542 8.582 8.417 8.417 313,591 -0.15(-1.80%)
Nov 03, 2023 8.562 8.639 8.542 8.571 233,002 +0.05(+0.57%)
Nov 02, 2023 8.369 8.562 8.350 8.523 196,065 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.