Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.8900 -0.0089 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.280 1.320 1.210 1.230 169,278 -0.05(-3.91%)
Feb 28, 2024 1.330 1.330 1.250 1.280 113,804 +0.01(+0.79%)
Feb 27, 2024 1.280 1.290 1.240 1.270 183,246 +0.01(+0.79%)
Feb 26, 2024 1.250 1.290 1.221 1.260 207,794 +0.02(+1.61%)
Feb 23, 2024 1.250 1.250 1.220 1.240 60,342 -0.01(-0.80%)
Feb 22, 2024 1.230 1.290 1.220 1.250 130,920 -0.04(-3.10%)
Feb 21, 2024 1.290 1.300 1.232 1.290 182,912 -0.01(-0.77%)
Feb 20, 2024 1.300 1.330 1.200 1.300 185,177 -0.06(-4.41%)
Feb 16, 2024 1.330 1.370 1.260 1.360 234,498 -0.01(-0.73%)
Feb 15, 2024 1.400 1.400 1.300 1.370 281,114 +0.03(+2.24%)
Feb 14, 2024 1.260 1.350 1.260 1.340 24,106 +0.09(+7.20%)
Feb 13, 2024 1.220 1.280 1.220 1.250 35,186 +0.00(+0.00%)
Feb 12, 2024 1.330 1.330 1.200 1.250 52,997 -0.05(-3.85%)
Feb 09, 2024 1.270 1.310 1.220 1.300 54,149 +0.03(+2.36%)
Feb 08, 2024 1.320 1.339 1.140 1.270 87,756 -0.05(-3.79%)
Feb 07, 2024 1.290 1.350 1.280 1.320 39,790 +0.01(+0.76%)
Feb 06, 2024 1.420 1.459 1.290 1.310 104,070 -0.13(-9.03%)
Feb 05, 2024 1.450 1.480 1.400 1.440 20,137 +0.00(+0.00%)
Feb 02, 2024 1.480 1.480 1.398 1.440 34,730 +0.00(+0.00%)
Feb 01, 2024 1.410 1.450 1.380 1.440 24,656 +0.03(+2.13%)
Jan 31, 2024 1.500 1.500 1.370 1.410 32,788 +0.01(+0.71%)
Jan 30, 2024 1.500 1.500 1.385 1.400 80,981 -0.05(-3.45%)
Jan 29, 2024 1.460 1.500 1.420 1.450 58,310 +0.02(+1.40%)
Jan 26, 2024 1.420 1.480 1.400 1.430 30,667 +0.00(+0.00%)
Jan 25, 2024 1.390 1.470 1.390 1.430 42,605 +0.00(+0.00%)
Jan 24, 2024 1.420 1.470 1.400 1.430 32,946 +0.00(+0.00%)
Jan 23, 2024 1.470 1.510 1.400 1.430 33,668 +0.00(+0.00%)
Jan 22, 2024 1.470 1.500 1.410 1.430 38,118 -0.02(-1.38%)
Jan 19, 2024 1.500 1.580 1.440 1.450 102,608 +0.01(+0.69%)
Jan 18, 2024 1.460 1.470 1.430 1.440 21,253 -0.01(-0.69%)
Jan 17, 2024 1.430 1.485 1.421 1.450 9,422 -0.01(-0.68%)
Jan 16, 2024 1.530 1.540 1.420 1.460 67,580 -0.06(-3.95%)
Jan 12, 2024 1.450 1.520 1.439 1.520 51,992 +0.11(+7.80%)
Jan 11, 2024 1.430 1.475 1.320 1.410 50,656 -0.04(-2.76%)
Jan 10, 2024 1.455 1.485 1.450 1.450 14,378 -0.03(-2.03%)
Jan 09, 2024 1.500 1.530 1.420 1.480 102,641 +0.01(+0.68%)
Jan 08, 2024 1.430 1.500 1.430 1.470 58,725 +0.07(+5.00%)
Jan 05, 2024 1.400 1.430 1.360 1.400 26,072 -0.04(-2.78%)
Jan 04, 2024 1.370 1.440 1.356 1.440 42,843 +0.07(+5.11%)
Jan 03, 2024 1.362 1.395 1.329 1.370 24,087 -0.02(-1.44%)
Jan 02, 2024 1.400 1.440 1.350 1.390 27,873 -0.02(-1.42%)
Dec 29, 2023 1.420 1.490 1.310 1.410 86,851 -0.03(-2.08%)
Dec 28, 2023 1.450 1.490 1.370 1.440 77,557 +0.00(+0.00%)
Dec 27, 2023 1.390 1.440 1.370 1.440 46,208 +0.04(+2.86%)
Dec 26, 2023 1.430 1.430 1.350 1.400 62,042 +0.00(+0.00%)
Dec 22, 2023 1.390 1.400 1.390 1.400 15,944 +0.03(+2.19%)
Dec 21, 2023 1.370 1.400 1.320 1.370 46,743 +0.00(+0.00%)
Dec 20, 2023 1.290 1.370 1.270 1.370 12,691 +0.05(+3.79%)
Dec 19, 2023 1.290 1.340 1.280 1.320 54,404 +0.03(+2.33%)
Dec 18, 2023 1.330 1.370 1.280 1.290 26,134 -0.02(-1.53%)
Dec 15, 2023 1.340 1.387 1.260 1.310 45,331 -0.03(-2.24%)
Dec 14, 2023 1.380 1.409 1.330 1.340 55,327 -0.03(-2.19%)
Dec 13, 2023 1.350 1.400 1.330 1.370 23,076 +0.01(+0.74%)
Dec 12, 2023 1.400 1.438 1.310 1.360 46,534 -0.01(-0.73%)
Dec 11, 2023 1.390 1.420 1.350 1.370 132,624 +0.00(+0.00%)
Dec 08, 2023 1.400 1.490 1.370 1.370 16,824 -0.09(-6.18%)
Dec 07, 2023 1.420 1.484 1.390 1.460 13,572 -0.01(-0.67%)
Dec 06, 2023 1.470 1.487 1.400 1.470 14,081 +0.00(+0.00%)
Dec 05, 2023 1.550 1.550 1.430 1.470 56,959 -0.07(-4.55%)
Dec 04, 2023 1.510 1.540 1.470 1.540 72,873 +0.07(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.