Indicators

Apartmentlove Inc. (CSE: APLV )

0.0200 UNCHANGED

Official Closing Price Updated: 3:47 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.0200			0.0200	0	-0.01(-20.00%)
May 13, 2024	0.0250	0.0250	0.0250	0.0250	11,000	-0.00(-16.67%)
May 10, 2024	0.0200	0.0300	0.0200	0.0300	685,200	+0.01(+50.00%)
May 09, 2024	0.0200	0.0200	0.0200	0.0200	137,000	+0.00(+0.00%)
May 06, 2024	0.0200			0.0200	0	-0.01(-20.00%)
May 02, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Apr 30, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Apr 29, 2024	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+0.00%)
Apr 26, 2024	0.0250	0.0300	0.0250	0.0300	107,550	+0.00(+0.00%)
Apr 17, 2024				0.0300	0	+0.00(+0.00%)
Apr 16, 2024	0.0300	0.0350	0.0300	0.0300	39,100	+0.00(+20.00%)
Apr 10, 2024				0.0250	0	+0.00(+0.00%)
Apr 09, 2024	0.0300	0.0300	0.0250	0.0250	137,000	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.