Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1750 0.1750 0.1750 0.1750 18,074 +0.00(+0.00%)
Feb 28, 2024 0.1750 0.1750 0.1750 0.1750 14,000 -0.01(-2.78%)
Feb 27, 2024 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Feb 26, 2024 0.1750 0.1850 0.1750 0.1850 18,000 +0.01(+8.82%)
Feb 23, 2024 0.1700 0.1700 0.1700 0.1700 89,010 -0.00(-2.86%)
Feb 22, 2024 0.1700 0.1750 0.1700 0.1750 40,000 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1800 0.1650 0.1750 178,500 +0.00(+0.00%)
Feb 20, 2024 0.1800 0.1800 0.1750 0.1750 77,609 -0.01(-5.41%)
Feb 16, 2024 0.1850 0 +0.00(+0.00%)
Feb 15, 2024 0.1850 0.1850 0.1850 0.1850 18,500 -0.01(-2.63%)
Feb 14, 2024 0.1900 0.1950 0.1850 0.1900 96,540 -0.01(-2.56%)
Feb 13, 2024 0.1950 0.2000 0.1950 0.1950 53,200 -0.01(-2.50%)
Feb 12, 2024 0.2000 0.2000 0.2000 0.2000 43,500 +0.01(+2.56%)
Feb 09, 2024 0.1900 0.2000 0.1900 0.1950 11,000 -0.01(-2.50%)
Feb 08, 2024 0.1950 0.2000 0.1850 0.2000 21,000 +0.01(+5.26%)
Feb 07, 2024 0.1900 0.1900 0.1850 0.1900 70,550 +0.00(+0.00%)
Feb 06, 2024 0.1800 0.1900 0.1800 0.1900 224,248 +0.01(+5.56%)
Feb 05, 2024 0.1800 0.1800 0.1750 0.1800 162,500 +0.00(+0.00%)
Feb 02, 2024 0.1900 0.1900 0.1800 0.1800 112,240 -0.01(-5.26%)
Feb 01, 2024 0.1900 0.1900 0.1850 0.1900 49,009 +0.01(+2.70%)
Jan 31, 2024 0.2000 0.2000 0.1850 0.1850 221,000 -0.01(-5.13%)
Jan 30, 2024 0.1850 0.2000 0.1850 0.1950 119,500 +0.02(+8.33%)
Jan 29, 2024 0.1850 0.1950 0.1800 0.1800 142,565 -0.01(-2.70%)
Jan 26, 2024 0.1900 0.1950 0.1850 0.1850 43,848 -0.01(-2.63%)
Jan 25, 2024 0.1850 0.1950 0.1850 0.1900 71,500 +0.01(+2.70%)
Jan 24, 2024 0.1850 0.1850 0.1850 0.1850 25,000 +0.00(+0.00%)
Jan 23, 2024 0.1900 0.1900 0.1850 0.1850 29,500 -0.01(-2.63%)
Jan 22, 2024 0.1950 0.1950 0.1900 0.1900 30,000 +0.00(+0.00%)
Jan 19, 2024 0.1850 0.1900 0.1850 0.1900 44,066 +0.01(+2.70%)
Jan 18, 2024 0.1900 0.1900 0.1850 0.1850 80,000 -0.01(-5.13%)
Jan 17, 2024 0.1950 0.1950 0.1900 0.1950 50,500 +0.00(+0.00%)
Jan 16, 2024 0.2000 0.2000 0.1950 0.1950 119,000 +0.00(+0.00%)
Jan 15, 2024 0.2100 0.2100 0.1950 0.1950 175,190 -0.01(-7.14%)
Jan 12, 2024 0.2100 0.2300 0.2100 0.2100 164,788 +0.00(+0.00%)
Jan 11, 2024 0.2200 0.2200 0.2050 0.2100 152,052 +0.00(+0.00%)
Jan 10, 2024 0.2050 0.2100 0.2050 0.2100 13,366 +0.01(+2.44%)
Jan 09, 2024 0.2050 0.2050 0.2000 0.2050 32,000 +0.00(+0.00%)
Jan 08, 2024 0.2200 0.2200 0.2000 0.2050 119,515 -0.01(-4.65%)
Jan 05, 2024 0.2100 0.2150 0.2100 0.2150 8,300 +0.01(+2.38%)
Jan 04, 2024 0.2150 0.2150 0.2100 0.2100 86,003 -0.01(-2.33%)
Jan 03, 2024 0.2100 0.2150 0.2100 0.2150 26,500 +0.00(+0.00%)
Jan 02, 2024 0.2050 0.2200 0.2050 0.2150 489,460 +0.02(+10.26%)
Dec 29, 2023 0.1950 0 -0.01(-2.50%)
Dec 28, 2023 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Dec 27, 2023 0.2100 0.2100 0.2000 0.2000 95,850 -0.01(-4.76%)
Dec 22, 2023 0.2100 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2100 0.2000 0.2100 93,513 +0.01(+5.00%)
Dec 20, 2023 0.2000 0.2050 0.2000 0.2000 78,525 +0.00(+0.00%)
Dec 19, 2023 0.2000 0.2050 0.2000 0.2000 24,324 +0.00(+0.00%)
Dec 18, 2023 0.1950 0.2000 0.1950 0.2000 30,500 +0.01(+5.26%)
Dec 15, 2023 0.2000 0.2000 0.1900 0.1900 34,000 -0.01(-5.00%)
Dec 14, 2023 0.2000 0.2000 0.2000 0.2000 78,565 +0.01(+5.26%)
Dec 13, 2023 0.1800 0.1900 0.1800 0.1900 311,600 +0.02(+8.57%)
Dec 12, 2023 0.1750 0.1800 0.1750 0.1750 83,520 -0.01(-2.78%)
Dec 11, 2023 0.1900 0.1900 0.1800 0.1800 27,725 -0.01(-2.70%)
Dec 08, 2023 0.1900 0.1900 0.1800 0.1850 155,133 -0.01(-5.13%)
Dec 07, 2023 0.1950 0.1950 0.1850 0.1950 102,055 +0.00(+0.00%)
Dec 06, 2023 0.2000 0.2000 0.1950 0.1950 30,200 +0.00(+0.00%)
Dec 05, 2023 0.2000 0.2050 0.1950 0.1950 68,548 -0.01(-2.50%)
Dec 04, 2023 0.2100 0.2100 0.2000 0.2000 222,970 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.