Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Energy Inc (TSX: LPEN )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1600 0.1700 0.1600 0.1700 5,833 +0.01(+3.03%)
Jan 30, 2024 0.1800 0.1800 0.1650 0.1650 40,000 -0.01(-2.94%)
Jan 29, 2024 0.1900 0.1900 0.1700 0.1700 26,552 +0.01(+6.25%)
Jan 26, 2024 0.1600 0.1700 0.1600 0.1600 66,083 +0.00(+0.00%)
Jan 25, 2024 0.1650 0.1650 0.1600 0.1600 10,000 +0.01(+6.67%)
Jan 24, 2024 0.1800 0.1800 0.1500 0.1500 50,700 +0.01(+7.14%)
Jan 23, 2024 0.1500 0.1600 0.1400 0.1400 28,203 +0.02(+12.00%)
Jan 22, 2024 0.1600 0.1600 0.1250 0.1250 34,000 -0.02(-16.67%)
Jan 19, 2024 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jan 18, 2024 0.1400 0.1550 0.1300 0.1500 18,210 -0.01(-3.23%)
Jan 17, 2024 0.1650 0.1650 0.1500 0.1550 66,434 -0.01(-6.06%)
Jan 16, 2024 0.1550 0.1650 0.1550 0.1650 13,500 -0.01(-8.33%)
Jan 15, 2024 0.1900 0.1900 0.1800 0.1800 49,736 -0.01(-5.26%)
Jan 12, 2024 0.1800 0.1900 0.1800 0.1900 48,000 +0.01(+5.56%)
Jan 11, 2024 0.1950 0.1950 0.1800 0.1800 40,000 -0.02(-7.69%)
Jan 10, 2024 0.1850 0.1950 0.1850 0.1950 21,000 +0.01(+5.41%)
Jan 09, 2024 0.1950 0.1950 0.1850 0.1850 59,566 +0.00(+0.00%)
Jan 08, 2024 0.1950 0.1950 0.1800 0.1850 115,361 -0.01(-2.63%)
Jan 05, 2024 0.1900 0.1900 0.1850 0.1900 36,531 +0.01(+2.70%)
Jan 04, 2024 0.1700 0.1850 0.1650 0.1850 71,600 +0.00(+0.00%)
Jan 03, 2024 0.1750 0.1925 0.1700 0.1850 135,434 +0.00(+0.00%)
Jan 02, 2024 0.1500 0.2100 0.1500 0.1850 195,044 +0.04(+23.33%)
Dec 29, 2023 0.1500 0 +0.01(+7.14%)
Dec 28, 2023 0.1450 0.1500 0.1400 0.1400 15,655 +0.01(+7.69%)
Dec 27, 2023 0.1350 0.1350 0.1300 0.1300 32,630 +0.01(+4.00%)
Dec 22, 2023 0.1250 0 +0.00(+0.00%)
Dec 21, 2023 0.1200 0.1250 0.1200 0.1250 5,090 -0.01(-3.85%)
Dec 20, 2023 0.1350 0.1400 0.1300 0.1300 37,656 +0.01(+8.33%)
Dec 19, 2023 0.1400 0.1600 0.1200 0.1200 103,325 -0.02(-14.29%)
Dec 18, 2023 0.1500 0.1500 0.1300 0.1400 34,856 +0.02(+12.00%)
Dec 15, 2023 0.1300 0.1300 0.1050 0.1250 15,286 +0.01(+4.17%)
Dec 14, 2023 0.1100 0.1250 0.1100 0.1200 12,000 +0.02(+20.00%)
Dec 13, 2023 0.1400 0.1400 0.1000 0.1000 61,545 -0.01(-13.04%)
Dec 12, 2023 0.1200 0.1250 0.1150 0.1150 26,000 +0.01(+4.55%)
Dec 11, 2023 0.1250 0.1250 0.1100 0.1100 108,737 -0.03(-21.43%)
Dec 08, 2023 0.0950 0.1500 0.0900 0.1400 301,504 +0.05(+55.56%)
Dec 07, 2023 0.0950 0.1000 0.0900 0.0900 50,005 +0.00(+0.00%)
Dec 06, 2023 0.0850 0.0900 0.0850 0.0900 2,006 +0.00(+0.00%)
Dec 05, 2023 0.0950 0.0950 0.0850 0.0900 79,669 +0.00(+0.00%)
Dec 04, 2023 0.0900 0.0950 0.0850 0.0900 30,340 +0.00(+5.88%)
Dec 01, 2023 0.0650 0.0900 0.0650 0.0850 77,630 +0.01(+21.43%)
Nov 30, 2023 0.0700 0.0700 0.0650 0.0700 216,000 +0.00(+0.00%)
Nov 29, 2023 0.0650 0.0750 0.0650 0.0700 59,000 +0.01(+7.69%)
Nov 28, 2023 0.0800 0.0800 0.0650 0.0650 180,412 -0.01(-13.33%)
Nov 27, 2023 0.0800 0.0800 0.0750 0.0750 78,274 +0.00(+0.00%)
Nov 24, 2023 0.0800 0.0850 0.0750 0.0750 108,039 +0.00(+7.14%)
Nov 23, 2023 0.0900 0.0900 0.0700 0.0700 292,174 -0.01(-12.50%)
Nov 22, 2023 0.0850 0.0850 0.0700 0.0800 99,311 +0.01(+6.67%)
Nov 21, 2023 0.0900 0.0900 0.0750 0.0750 62,004 -0.01(-6.25%)
Nov 20, 2023 0.1000 0.1000 0.0800 0.0800 47,319 -0.01(-5.88%)
Nov 17, 2023 0.0850 0.0850 0.0800 0.0850 207,785 +0.00(+0.00%)
Nov 16, 2023 0.0950 0.0950 0.0850 0.0850 113,030 -0.00(-5.56%)
Nov 15, 2023 0.0850 0.0950 0.0850 0.0900 19,525 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0900 0.0900 20,980 +0.00(+0.00%)
Nov 13, 2023 0.0950 0.0950 0.0850 0.0900 128,510 +0.00(+0.00%)
Nov 10, 2023 0.0900 0.0950 0.0850 0.0900 17,008 -0.01(-5.26%)
Nov 09, 2023 0.1000 0.1000 0.0900 0.0950 92,855 -0.01(-5.00%)
Nov 08, 2023 0.0950 0.1000 0.0900 0.1000 130,505 +0.01(+11.11%)
Nov 07, 2023 0.1100 0.1100 0.0850 0.0900 89,851 -0.01(-14.29%)
Nov 06, 2023 0.1100 0.1100 0.1000 0.1050 60,600 +0.00(+5.00%)
Nov 03, 2023 0.1100 0.1100 0.0950 0.1000 75,137 -0.00(-4.76%)
Nov 02, 2023 0.1000 0.1100 0.1000 0.1050 69,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.